Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0091,5991,7190,3490,51977.200
2006-05-1700:00:0089,4389,6587,8587,871.911.500
2006-05-1800:00:0087,8688,0987,0987,321.220.700
2006-05-1900:00:0087,7288,8087,2087,901.318.000
2006-05-2200:00:0087,8989,3586,2687,021.683.300
2006-05-2300:00:0088,0989,3187,9388,362.067.800
2006-05-2400:00:0088,1488,8187,5488,261.681.700
2006-05-2500:00:0088,6088,9387,3288,08946.300
2006-05-2600:00:0088,6588,6587,9588,05923.700
2006-05-3000:00:0087,3287,5386,4386,431.275.300
2006-05-3100:00:0086,8588,1986,7787,941.734.000
2006-06-0100:00:0087,8089,0587,6088,851.367.700
2006-06-0200:00:0089,1589,3687,9988,901.259.700
2006-06-0500:00:0088,7388,8887,2287,221.301.400
2006-06-0600:00:0087,8088,1986,6687,851.382.700
2006-06-0700:00:0087,8189,0187,6687,942.017.700
2006-06-0800:00:0087,9088,6087,1188,071.822.700
2006-06-0900:00:0087,8587,9486,4386,551.425.500
2006-06-1200:00:0086,6386,6885,5585,551.396.200
2006-06-1300:00:0085,4085,9283,8083,882.747.100
2006-06-1400:00:0083,8884,2383,1083,711.731.300
2006-06-1500:00:0084,0085,5983,7885,482.205.100
2006-06-1600:00:0085,3885,9583,3883,802.233.000
2006-06-1900:00:0083,8084,4082,3482,831.965.700
2006-06-2000:00:0082,8383,5882,1882,351.638.800
2006-06-2100:00:0082,5083,3282,3382,561.650.900
2006-06-2200:00:0082,6783,2481,5782,281.448.200
2006-06-2300:00:0082,0482,9581,7382,30814.300
2006-06-2600:00:0082,4582,6681,8082,261.360.800
2006-06-2700:00:0081,4683,1781,4682,331.489.300
2006-06-2800:00:0082,5382,7281,8582,251.378.400
2006-06-2900:00:0082,3584,5982,3584,511.618.400
2006-06-3000:00:0085,1385,1384,3084,601.337.500
2006-07-0300:00:0084,9085,4384,5085,20784.500
2006-07-0500:00:0085,2085,2583,6484,021.304.000
2006-07-0600:00:0084,1084,4483,8984,201.902.600
2006-07-0700:00:0083,6084,2383,3783,48818.600
2006-07-1000:00:0084,0084,4883,9484,301.105.300
2006-07-1100:00:0084,0584,2182,8983,401.773.900
2006-07-1200:00:0083,0783,4981,9282,101.512.000
2006-07-1300:00:0082,1082,5081,4481,651.807.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters