Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0093,8893,8892,7393,251.009.400
2007-01-0500:00:0093,2593,2591,5591,671.612.900
2007-01-0800:00:0091,5092,3391,1392,131.353.900
2007-01-0900:00:0092,0992,7690,8090,932.193.600
2007-01-1000:00:0090,7691,3090,3090,831.663.300
2007-01-1100:00:0090,8191,3590,4690,772.350.000
2007-01-1200:00:0090,5491,8590,5491,271.583.000
2007-01-1600:00:0091,9993,0491,8292,991.983.100
2007-01-1700:00:0092,8193,2491,8892,321.685.500
2007-01-1800:00:0093,0993,1591,6091,881.212.100
2007-01-1900:00:0091,9892,4991,5192,27992.800
2007-01-2200:00:0092,5592,9891,6391,761.737.900
2007-01-2300:00:0091,9892,5091,6392,501.184.900
2007-01-2400:00:0092,7593,5392,5093,461.199.900
2007-01-2500:00:0093,4093,4091,5891,901.268.600
2007-01-2600:00:0092,2594,2991,8693,311.739.600
2007-01-2900:00:0093,3894,2593,0893,561.691.500
2007-01-3000:00:0093,7495,0093,6194,572.127.600
2007-01-3100:00:0094,2095,0493,7794,911.768.500
2007-02-0100:00:0095,0096,4594,8396,321.667.000
2007-02-0200:00:0096,6797,0096,0196,061.361.600
2007-02-0500:00:0095,6796,4395,3396,121.275.700
2007-02-0600:00:0096,1196,8895,8795,971.689.400
2007-02-0700:00:0096,2296,6995,8795,901.236.900
2007-02-0800:00:0095,9196,1094,7895,841.535.700
2007-02-0900:00:0095,9196,9194,9895,271.583.800
2007-02-1200:00:0095,5096,3695,3195,871.006.200
2007-02-1300:00:0096,2297,2795,9097,231.191.900
2007-02-1400:00:0097,0097,6596,7596,781.572.300
2007-02-1500:00:0096,7597,3896,5797,161.199.600
2007-02-1600:00:0096,8097,2996,5397,091.002.100
2007-02-2000:00:0096,7297,6296,0897,381.025.500
2007-02-2100:00:0096,4897,5996,4897,111.023.300
2007-02-2200:00:0096,7297,4996,4096,601.193.900
2007-02-2300:00:0096,9097,3696,2296,481.550.300
2007-02-2600:00:0097,0097,9596,6297,232.799.700
2007-02-2700:00:0095,7796,0292,5593,692.775.200
2007-02-2800:00:0093,8294,8393,8294,562.603.600
2007-03-0100:00:0093,7894,5592,1394,202.076.400
2007-03-0200:00:0094,2094,8793,6094,232.081.500
2007-03-0500:00:0093,9394,7593,4293,942.309.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters