Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0067,7368,3566,4167,072.793.400
2008-08-0700:00:0066,4666,5062,9463,553.997.000
2008-08-0800:00:0063,5166,9762,9466,722.408.400
2008-08-1100:00:0065,0568,0065,0066,602.267.400
2008-08-1200:00:0066,1066,1963,8564,473.057.900
2008-08-1300:00:0064,2964,2961,5662,682.809.700
2008-08-1400:00:0062,1064,3161,9663,922.091.800
2008-08-1500:00:0064,0165,1963,6164,411.911.100
2008-08-1800:00:0064,4664,8461,6562,032.321.700
2008-08-1900:00:0061,5161,5860,4060,923.035.200
2008-08-2000:00:0060,9561,4359,5561,152.797.500
2008-08-2100:00:0060,4360,4459,2859,782.328.900
2008-08-2200:00:0060,3461,4860,1261,422.729.800
2008-08-2500:00:0060,1061,1059,8060,041.641.900
2008-08-2600:00:0059,8060,2958,7159,572.448.600
2008-08-2700:00:0059,5260,2858,7560,181.961.000
2008-08-2800:00:0060,6563,4359,8863,332.768.700
2008-08-2900:00:0062,8163,5062,1063,082.201.800
2008-09-0200:00:0064,2665,3263,2864,352.992.600
2008-09-0300:00:0062,7564,5162,6564,462.557.200
2008-09-0400:00:0063,8264,0661,5461,752.371.300
2008-09-0500:00:0061,0062,1660,4861,903.464.700
2008-09-0800:00:0065,0666,3463,5666,274.604.200
2008-09-0900:00:0064,5966,8762,7262,724.044.100
2008-09-1000:00:0063,4963,4961,3062,034.424.500
2008-09-1100:00:0060,7562,2559,1162,066.426.100
2008-09-1200:00:0060,6661,7959,6360,385.054.500
2008-09-1500:00:0057,2061,4657,0957,096.237.400
2008-09-1600:00:0055,1358,3853,3857,727.001.900
2008-09-1700:00:0057,6557,6551,3651,456.377.300
2008-09-1800:00:0054,1457,3447,5057,318.481.800
2008-09-1900:00:0064,5572,2959,8463,159.841.200
2008-09-2200:00:0062,8463,0658,0258,452.391.400
2008-09-2300:00:0060,8960,8955,2756,082.019.300
2008-09-2400:00:0055,6856,4551,2251,903.070.300
2008-09-2500:00:0052,6756,6250,7051,753.901.300
2008-09-2600:00:0050,2157,4850,0456,642.794.200
2008-09-2900:00:0054,7456,9645,7650,004.157.300
2008-09-3000:00:0050,2550,5031,5040,993.554.800
2008-10-0100:00:0040,0140,0134,7238,119.531.800
2008-10-0200:00:0038,7038,7025,4725,918.515.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters