Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0092,2092,5689,9890,541.262.900
2007-08-2400:00:0090,6891,7290,0191,72951.400
2007-08-2700:00:0091,8592,4791,1491,711.057.600
2007-08-2800:00:0091,1391,1387,8787,871.877.700
2007-08-2900:00:0088,5789,6587,2988,781.916.400
2007-08-3000:00:0087,4588,8386,8187,771.941.900
2007-08-3100:00:0088,6689,4387,7488,912.174.600
2007-09-0400:00:0088,8889,8588,4489,541.478.000
2007-09-0500:00:0088,6589,1187,9288,191.547.700
2007-09-0600:00:0087,9488,5987,6688,351.813.300
2007-09-0700:00:0086,9488,3986,7587,681.931.300
2007-09-1000:00:0088,0588,3086,6587,171.512.300
2007-09-1100:00:0087,3888,3786,9787,701.855.000
2007-09-1200:00:0087,2987,8086,2987,421.791.400
2007-09-1300:00:0088,0088,9987,3788,451.375.500
2007-09-1400:00:0088,1188,4387,1288,101.360.700
2007-09-1700:00:0087,4287,8586,6787,281.379.500
2007-09-1800:00:0087,5690,4887,2590,472.970.100
2007-09-1900:00:0090,9393,2290,8792,062.499.400
2007-09-2000:00:0091,6192,6990,7490,741.139.500
2007-09-2100:00:0090,7492,1990,2991,692.046.900
2007-09-2400:00:0091,5591,9290,2190,501.360.000
2007-09-2500:00:0090,5392,8290,3892,821.937.200
2007-09-2600:00:0093,6894,5992,9093,731.947.600
2007-09-2700:00:0093,8694,0092,5293,151.357.800
2007-09-2800:00:0092,5193,2592,1292,551.663.800
2007-10-0100:00:0093,1294,4092,6294,401.309.000
2007-10-0200:00:0094,7495,4694,0995,211.019.600
2007-10-0300:00:0094,2896,5094,2895,971.349.300
2007-10-0400:00:0094,8896,7194,5395,98920.300
2007-10-0500:00:0096,8798,5796,5498,021.246.300
2007-10-0800:00:0097,9298,1196,7397,34841.400
2007-10-0900:00:0097,7198,0996,4597,741.198.600
2007-10-1000:00:0096,9897,5895,6096,451.356.600
2007-10-1100:00:0097,0298,1996,2396,931.438.200
2007-10-1200:00:0096,6397,5095,6297,22702.500
2007-10-1500:00:0097,5497,9896,1896,701.447.800
2007-10-1600:00:0096,8096,8694,6294,951.403.700
2007-10-1700:00:0096,3396,3393,3594,751.326.000
2007-10-1800:00:0093,7995,5792,8894,781.891.400
2007-10-1900:00:0093,4694,5090,9991,662.274.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters