Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0071,6771,8570,0270,602.720.100
2008-02-1500:00:0070,4772,9169,7372,483.462.300
2008-02-1900:00:0073,1774,3571,6573,273.419.900
2008-02-2000:00:0072,4873,0271,0772,513.157.500
2008-02-2100:00:0072,4773,9772,3173,192.299.800
2008-02-2200:00:0073,3574,6872,0774,373.247.500
2008-02-2500:00:0074,0074,7072,4174,402.163.300
2008-02-2600:00:0074,3775,4573,6374,882.534.500
2008-02-2700:00:0074,0876,1873,8375,962.756.200
2008-02-2800:00:0075,2675,2672,6072,631.934.500
2008-02-2900:00:0071,9771,9769,7369,903.139.200
2008-03-0300:00:0069,9269,9267,4068,963.560.700
2008-03-0400:00:0068,1969,9267,6269,642.635.300
2008-03-0500:00:0069,7970,8767,8068,612.355.000
2008-03-0600:00:0068,3169,0066,5266,582.980.600
2008-03-0700:00:0066,1968,7166,0067,012.676.800
2008-03-1000:00:0067,2068,5466,4266,572.414.700
2008-03-1100:00:0067,9470,3267,0070,184.703.900
2008-03-1200:00:0070,1071,5769,6369,873.548.300
2008-03-1300:00:0068,7769,8567,7769,302.913.900
2008-03-1400:00:0069,7569,8866,3567,002.794.900
2008-03-1700:00:0065,2867,2563,9866,053.011.000
2008-03-1800:00:0067,1871,2867,1871,283.281.100
2008-03-1900:00:0071,4873,5671,2471,243.916.300
2008-03-2000:00:0072,9274,5071,7174,402.962.600
2008-03-2400:00:0074,8576,7674,8575,872.588.300
2008-03-2500:00:0075,5275,5273,6974,992.760.200
2008-03-2600:00:0074,0374,4373,1973,802.260.700
2008-03-2700:00:0076,1776,1773,3174,083.114.800
2008-03-2800:00:0074,8075,9974,3174,452.048.700
2008-03-3100:00:0074,4576,2074,1075,772.622.200
2008-04-0100:00:0077,0779,1776,9379,002.089.300
2008-04-0200:00:0079,4679,8878,0879,132.368.500
2008-04-0300:00:0078,9079,0478,0878,511.839.600
2008-04-0400:00:0078,5778,8576,8177,911.867.200
2008-04-0700:00:0076,2777,3975,4776,074.074.000
2008-04-0800:00:0075,6976,0074,6275,142.362.000
2008-04-0900:00:0074,7575,8773,9573,991.630.800
2008-04-1000:00:0073,1774,9573,0474,361.915.400
2008-04-1100:00:0073,0674,5572,9873,151.354.500
2008-04-1400:00:0072,9873,0470,9171,001.764.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters