Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0087,2587,8086,1386,481.023.200
2006-11-0600:00:0086,5386,8586,2086,251.917.600
2006-11-0700:00:0086,4087,5086,3086,892.251.200
2006-11-0800:00:0086,8087,7486,5787,241.047.900
2006-11-0900:00:0087,4587,6686,0086,181.534.500
2006-11-1000:00:0085,8686,3185,3785,781.759.400
2006-11-1300:00:0085,7086,3585,7086,141.970.000
2006-11-1400:00:0086,3486,9085,7686,651.344.600
2006-11-1500:00:0086,6586,8086,0486,641.451.000
2006-11-1600:00:0086,8788,3286,8588,001.652.400
2006-11-1700:00:0088,0088,4687,6788,421.687.100
2006-11-2000:00:0088,2088,5288,1288,471.144.500
2006-11-2100:00:0088,4788,4987,3587,651.294.900
2006-11-2200:00:0087,5787,6186,7886,941.431.000
2006-11-2400:00:0086,9487,1286,6786,67349.500
2006-11-2700:00:0086,6886,6885,1185,491.530.100
2006-11-2800:00:0085,4985,6484,7185,291.851.400
2006-11-2900:00:0084,9485,7984,9485,571.614.700
2006-11-3000:00:0085,7086,1585,1685,761.614.300
2006-12-0100:00:0086,0686,0883,7884,731.683.800
2006-12-0400:00:0085,0585,4484,6584,901.786.000
2006-12-0500:00:0084,9386,9784,3786,892.301.500
2006-12-0600:00:0086,5587,2786,2786,441.325.500
2006-12-0700:00:0086,9887,4686,6886,731.440.000
2006-12-0800:00:0086,5287,0886,1086,941.236.900
2006-12-1100:00:0088,0089,0187,5588,402.241.400
2006-12-1200:00:0088,4090,5088,4089,632.588.600
2006-12-1300:00:0089,5090,1089,3689,831.592.800
2006-12-1400:00:0089,8391,2089,4990,982.065.400
2006-12-1500:00:0090,9992,3790,7692,013.644.700
2006-12-1800:00:0091,8991,9691,2091,611.672.100
2006-12-1900:00:0091,6191,7090,6691,441.248.300
2006-12-2000:00:0091,9892,3791,3892,301.182.300
2006-12-2100:00:0092,4993,0091,9192,391.477.900
2006-12-2200:00:0092,4092,7991,5992,45981.700
2006-12-2600:00:0091,9093,1691,9092,83717.200
2006-12-2700:00:0093,5093,6793,2593,51964.900
2006-12-2800:00:0093,1293,7593,0893,61691.600
2006-12-2900:00:0093,4093,6493,0193,31779.500
2007-01-0300:00:0093,1594,3693,1593,882.501.800
2007-01-0400:00:0093,8893,8892,7393,251.009.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters