Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0015,8018,1715,7017,7120.180.100
2009-01-2900:00:0016,5516,9515,2015,4015.296.300
2009-01-3000:00:0015,6515,9612,8313,1622.196.800
2009-02-0200:00:0014,3415,7513,1615,1227.199.400
2009-02-0300:00:0015,5115,8414,2914,6115.557.800
2009-02-0400:00:0014,9915,4914,4414,5713.966.000
2009-02-0500:00:0014,7716,0714,0015,0923.366.400
2009-02-0600:00:0012,0013,0010,6612,6870.333.500
2009-02-0900:00:0014,5615,8714,2415,0331.488.200
2009-02-1000:00:0013,8715,0312,9013,0525.050.300
2009-02-1100:00:0013,4913,9812,9513,5814.719.300
2009-02-1200:00:0012,8112,8711,8912,5423.399.100
2009-02-1300:00:0012,7512,9612,3112,4614.470.800
2009-02-1700:00:0011,5211,699,859,9825.819.300
2009-02-1800:00:0010,2710,689,3010,2422.764.200
2009-02-1900:00:0010,6010,677,387,7341.921.800
2009-02-2000:00:006,867,495,756,7946.821.800
2009-02-2300:00:008,158,256,456,6830.797.000
2009-02-2400:00:006,898,596,108,0141.223.400
2009-02-2500:00:007,907,906,627,0436.412.000
2009-02-2600:00:007,567,837,017,1623.730.700
2009-02-2700:00:006,426,485,756,1035.331.500
2009-03-0200:00:005,865,904,985,1127.321.300
2009-03-0300:00:005,475,524,364,6325.660.100
2009-03-0400:00:005,415,604,075,1449.111.800
2009-03-0500:00:004,874,973,684,1339.873.900
2009-03-0600:00:004,304,373,333,6230.901.200
2009-03-0900:00:003,484,573,394,1027.966.000
2009-03-1000:00:004,605,234,385,1929.783.500
2009-03-1100:00:005,615,854,905,4230.576.800
2009-03-1200:00:005,326,404,916,1534.315.600
2009-03-1300:00:006,437,426,107,0444.083.400
2009-03-1600:00:007,277,966,536,5538.046.200
2009-03-1700:00:006,887,396,517,1331.170.500
2009-03-1800:00:006,909,266,808,8651.453.700
2009-03-1900:00:009,459,677,978,0137.414.600
2009-03-2000:00:007,918,107,277,6222.351.200
2009-03-2300:00:008,439,308,069,3029.127.000
2009-03-2400:00:008,809,758,509,0529.710.300
2009-03-2500:00:009,4810,048,299,2828.905.100
2009-03-2600:00:009,609,689,009,5020.991.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters