Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0082,1082,5081,4481,651.807.400
2006-07-1400:00:0081,5781,7280,5080,971.219.100
2006-07-1700:00:0080,8081,9980,7481,79886.800
2006-07-1800:00:0081,9581,9580,8081,491.028.400
2006-07-1900:00:0081,7583,5781,7183,181.530.700
2006-07-2000:00:0083,8485,2283,3285,222.751.300
2006-07-2100:00:0085,8885,8883,4984,011.370.700
2006-07-2400:00:0084,4585,3184,3084,901.065.900
2006-07-2500:00:0084,7085,7584,2585,69984.800
2006-07-2600:00:0085,6985,8884,6285,091.670.500
2006-07-2700:00:0084,1886,0583,3084,002.049.900
2006-07-2800:00:0083,6185,8082,5485,502.145.700
2006-07-3100:00:0085,0685,1984,5084,841.637.100
2006-08-0100:00:0084,5084,9084,1784,691.738.800
2006-08-0200:00:0084,3584,3583,2083,692.754.700
2006-08-0300:00:0082,6983,0182,3182,522.820.000
2006-08-0400:00:0083,1583,6081,8882,591.497.700
2006-08-0700:00:0082,1582,3281,5681,801.073.600
2006-08-0800:00:0082,1382,3180,7580,991.708.500
2006-08-0900:00:0081,5481,7679,8379,861.664.100
2006-08-1000:00:0079,6580,8079,5580,581.370.900
2006-08-1100:00:0080,1880,9080,1880,61906.900
2006-08-1400:00:0081,0781,9880,8981,481.171.400
2006-08-1500:00:0082,4282,8981,9682,72757.500
2006-08-1600:00:0083,6083,7382,9183,102.227.800
2006-08-1700:00:0083,1084,4482,7984,341.959.000
2006-08-1800:00:0084,5684,7084,0384,51855.800
2006-08-2100:00:0084,2584,4883,2283,70949.700
2006-08-2200:00:0083,8283,8782,5582,82773.600
2006-08-2300:00:0082,8383,5682,5483,49852.900
2006-08-2400:00:0083,4483,8983,3083,75706.000
2006-08-2500:00:0083,4584,2283,2683,87715.900
2006-08-2800:00:0083,4485,2283,3685,011.140.900
2006-08-2900:00:0085,0085,4784,5185,271.029.900
2006-08-3000:00:0085,4185,4884,7485,16735.800
2006-08-3100:00:0085,4086,0085,3685,86908.400
2006-09-0100:00:0086,0086,0085,1085,20705.300
2006-09-0500:00:0084,8185,6484,7584,991.090.700
2006-09-0600:00:0086,0586,1284,3984,872.332.800
2006-09-0700:00:0084,8784,8783,7283,721.393.500
2006-09-0800:00:0083,9784,4183,0484,231.451.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters