Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.53 (+0.99%) Hartford Financia - [Ticker: HIG]Gráfico Hartford Financia  Notícias Hartford Financia  Download de Históricos Metastock Hartford Financia e Outros  Análise Técnica Hartford Financia  
Última Trade43,660Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.53 (+0.99%)Capitalização Bolsista0
Bid / Ask55,340 x 900 - 55,350 x 200EPS0,00
Abertura44,530PER0,00%
Máximo44,740Pagamento Dividendo
Mínimo43,502Data Ex-Dividendo
Fecho Anterior44,190Yield
Volume724.848Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HIG de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0083,9784,4183,0484,231.451.900
2006-09-1100:00:0083,8585,4683,8185,102.589.100
2006-09-1200:00:0084,8586,4984,8586,291.011.600
2006-09-1300:00:0085,9586,9885,9586,80983.300
2006-09-1400:00:0086,8086,8585,8485,881.299.200
2006-09-1500:00:0086,1687,1186,0187,041.632.200
2006-09-1800:00:0087,0487,0486,0486,09799.900
2006-09-1900:00:0086,1086,2585,2785,78887.200
2006-09-2000:00:0085,8486,8985,7986,851.293.900
2006-09-2100:00:0086,8086,8185,5085,60761.500
2006-09-2200:00:0085,4985,5084,8584,94943.100
2006-09-2500:00:0085,5387,7285,4387,061.861.100
2006-09-2600:00:0087,4088,0687,0687,841.422.700
2006-09-2700:00:0087,9588,5187,2987,541.417.100
2006-09-2800:00:0087,9888,3887,1787,58863.500
2006-09-2900:00:0086,4587,5086,1086,751.100.300
2006-10-0200:00:0086,7486,8285,4385,661.426.700
2006-10-0300:00:0085,9087,7585,8587,331.480.100
2006-10-0400:00:0087,5889,5887,3989,562.048.700
2006-10-0500:00:0089,7590,0088,8589,871.254.600
2006-10-0600:00:0089,8890,1589,0589,771.246.800
2006-10-0900:00:0089,4089,4188,4489,08888.500
2006-10-1000:00:0089,4789,7088,7988,791.705.000
2006-10-1100:00:0088,6289,2988,4588,851.017.700
2006-10-1200:00:0089,2789,7088,7589,421.090.000
2006-10-1300:00:0089,6490,8489,6489,851.239.800
2006-10-1600:00:0090,0890,7789,9290,77846.300
2006-10-1700:00:0090,2090,4689,3289,991.102.200
2006-10-1800:00:0090,4491,2990,3791,051.426.400
2006-10-1900:00:0091,0591,0589,5889,76969.200
2006-10-2000:00:0089,7689,8189,1889,202.020.700
2006-10-2300:00:0088,6289,7088,6089,171.163.600
2006-10-2400:00:0089,1089,2888,8789,151.406.900
2006-10-2500:00:0089,2589,7188,6989,221.284.100
2006-10-2600:00:0089,9891,4589,8491,212.058.900
2006-10-2700:00:0090,2590,2686,0287,255.845.600
2006-10-3000:00:0086,1588,3086,1487,682.788.000
2006-10-3100:00:0088,4788,5086,9287,172.691.700
2006-11-0100:00:0087,9888,1786,8787,001.437.900
2006-11-0200:00:0086,8587,2586,1187,081.376.100
2006-11-0300:00:0087,2587,8086,1386,481.023.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters