Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0051,1851,4950,4950,522.078.800
2010-08-3100:00:0050,2750,9049,8150,252.130.000
2010-09-0100:00:0051,3253,1951,1853,113.480.600
2010-09-0200:00:0053,4254,9153,2554,894.279.000
2010-09-0300:00:0055,1455,4454,4955,292.439.500
2010-09-0700:00:0054,8254,8253,0053,384.560.000
2010-09-0800:00:0053,3654,8053,2554,302.892.100
2010-09-0900:00:0054,9855,1653,8654,122.417.000
2010-09-1000:00:0054,5455,0854,3054,422.631.800
2010-09-1300:00:0055,3255,3254,3754,493.728.100
2010-09-1400:00:0054,2855,0753,8454,803.363.200
2010-09-1500:00:0054,3955,2354,0055,002.960.800
2010-09-1600:00:0054,5955,8854,4455,823.797.600
2010-09-1700:00:0056,1256,2454,9554,975.242.400
2010-09-2000:00:0055,2556,8555,1856,673.403.500
2010-09-2100:00:0056,3156,8655,3156,142.781.000
2010-09-2200:00:0056,2557,9356,2456,403.373.900
2010-09-2300:00:0055,6856,7255,4656,052.199.400
2010-09-2400:00:0056,9158,1756,5457,812.568.500
2010-09-2700:00:0057,8157,8957,4657,672.783.700
2010-09-2800:00:0057,7458,4757,1858,193.970.000
2010-09-2900:00:0058,1259,3557,8658,783.007.000
2010-09-3000:00:0059,3559,7958,1359,123.426.000
2010-10-0100:00:0060,0061,1259,9960,924.560.300
2010-10-0400:00:0060,6260,9759,2359,494.384.400
2010-10-0500:00:0060,6962,1860,6561,425.033.600
2010-10-0600:00:0061,1562,2961,1561,612.758.700
2010-10-0700:00:0062,2062,3360,8861,812.709.800
2010-10-0800:00:0061,7662,7461,5162,532.830.800
2010-10-1100:00:0062,5263,5662,5263,042.146.300
2010-10-1200:00:0062,7162,9861,8562,671.910.800
2010-10-1300:00:0063,0063,7362,9063,372.534.500
2010-10-1400:00:0063,3063,7862,3862,752.446.800
2010-10-1500:00:0063,5264,0462,7763,833.414.400
2010-10-1800:00:0063,7164,6863,4364,362.769.500
2010-10-1900:00:0063,5263,7562,0762,273.336.100
2010-10-2000:00:0062,5863,8462,3863,282.416.000
2010-10-2100:00:0063,5464,4862,5863,122.789.700
2010-10-2200:00:0063,2263,6862,4863,252.603.900
2010-10-2500:00:0063,8064,1062,4662,553.625.800
2010-10-2600:00:0062,0962,8461,4362,513.274.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters