Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0056,8958,0556,5357,815.330.200
2012-02-0300:00:0058,6960,6558,3560,386.484.000
2012-02-0600:00:0059,8761,1759,5461,124.176.700
2012-02-0700:00:0060,7862,4860,1561,188.031.800
2012-02-0800:00:0061,4861,4860,0960,466.261.300
2012-02-0900:00:0060,7563,4560,7363,258.076.900
2012-02-1000:00:0062,0462,8661,7361,824.598.400
2012-02-1300:00:0062,7463,4461,9562,263.148.600
2012-02-1400:00:0062,1562,4561,3461,903.318.800
2012-02-1500:00:0062,1365,0562,0064,137.785.700
2012-02-1600:00:0064,0765,0763,6664,884.377.800
2012-02-1700:00:0065,3565,8064,4465,154.137.100
2012-02-2100:00:0065,1567,0265,1565,505.106.800
2012-02-2200:00:0065,9565,9564,4765,233.658.300
2012-02-2300:00:0065,3166,3964,5966,383.515.700
2012-02-2400:00:0066,6567,2866,5067,003.561.400
2012-02-2700:00:0066,5667,8666,4667,003.863.200
2012-02-2800:00:0067,0667,4765,4165,864.353.900
2012-02-2900:00:0065,8766,3664,7964,924.705.000
2012-03-0100:00:0065,3566,8365,3366,164.170.000
2012-03-0200:00:0065,8466,3565,1165,434.334.900
2012-03-0500:00:0065,0165,2563,8864,704.119.700
2012-03-0600:00:0063,6163,9162,5063,504.421.200
2012-03-0700:00:0063,6764,6762,8564,142.609.300
2012-03-0800:00:0064,7965,1563,3764,563.450.300
2012-03-0900:00:0064,3764,5862,8763,045.441.900
2012-03-1200:00:0063,0963,2561,8562,674.934.800
2012-03-1300:00:0062,9163,1762,0063,013.433.700
2012-03-1400:00:0063,0063,8061,3961,774.468.600
2012-03-1500:00:0061,8562,6561,2761,494.143.600
2012-03-1600:00:0061,7063,0161,6462,555.001.100
2012-03-1900:00:0062,5563,6762,5063,272.622.600
2012-03-2000:00:0062,5962,5961,5061,692.715.000
2012-03-2100:00:0061,7261,8460,8861,223.621.900
2012-03-2200:00:0060,6560,7858,7959,224.990.800
2012-03-2300:00:0059,2260,0558,5659,863.751.700
2012-03-2600:00:0060,6660,7359,7660,143.181.400
2012-03-2700:00:0060,3560,4959,6459,672.666.100
2012-03-2800:00:0059,2359,5058,0358,633.933.800
2012-03-2900:00:0058,0758,6557,3558,433.832.700
2012-03-3000:00:0058,8359,2858,1458,952.663.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters