Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0066,4866,4964,6065,143.038.200
2010-01-1200:00:0064,4864,4862,3762,535.338.700
2010-01-1300:00:0062,7063,1061,0062,944.254.900
2010-01-1400:00:0062,8963,2162,3163,011.725.600
2010-01-1500:00:0062,8963,4161,1162,433.831.200
2010-01-1900:00:0062,1363,0461,6563,042.006.800
2010-01-2000:00:0062,2562,3860,8662,042.369.800
2010-01-2100:00:0062,3062,7759,9160,195.539.500
2010-01-2200:00:0059,7561,5058,6958,696.095.600
2010-01-2500:00:0059,4660,5859,4659,993.809.900
2010-01-2600:00:0059,1160,4258,4259,094.413.900
2010-01-2700:00:0059,6561,7557,2058,897.760.000
2010-01-2800:00:0059,2659,4657,4757,873.651.200
2010-01-2900:00:0058,4359,8657,3657,795.221.900
2010-02-0100:00:0058,4559,8958,1859,723.604.000
2010-02-0200:00:0059,6661,2859,6661,213.454.400
2010-02-0300:00:0060,9061,1759,6060,072.446.100
2010-02-0400:00:0059,7559,7656,9957,325.146.400
2010-02-0500:00:0057,5658,0455,8957,986.737.000
2010-02-0800:00:0057,9158,4856,9157,033.301.600
2010-02-0900:00:0058,0558,9457,3157,694.966.400
2010-02-1000:00:0057,6958,6556,5657,874.739.300
2010-02-1100:00:0057,8859,2057,5359,032.757.300
2010-02-1200:00:0058,0058,8357,6358,423.918.300
2010-02-1600:00:0059,8260,6259,2060,463.241.500
2010-02-1700:00:0060,8261,2660,2660,763.294.800
2010-02-1800:00:0060,5461,1459,6560,683.206.100
2010-02-1900:00:0060,5161,0960,0060,842.453.200
2010-02-2200:00:0061,3161,3159,9360,132.135.800
2010-02-2300:00:0059,7859,9458,3758,732.750.800
2010-02-2400:00:0058,9759,5258,3459,002.211.100
2010-02-2500:00:0057,9958,7157,0158,662.873.300
2010-02-2600:00:0058,7359,0858,2258,802.587.200
2010-03-0100:00:0059,1460,1159,1360,002.388.100
2010-03-0200:00:0060,3361,0059,9860,223.557.000
2010-03-0300:00:0060,4961,0560,3760,552.888.300
2010-03-0400:00:0060,6960,8959,8160,422.807.800
2010-03-0500:00:0060,9961,5860,6461,543.403.600
2010-03-0800:00:0061,6961,8160,6261,252.120.900
2010-03-0900:00:0060,8360,9760,0660,503.453.800
2010-03-1000:00:0060,3661,5760,3661,272.898.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters