Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0054,7056,5954,6156,447.079.700
2009-09-1700:00:0056,2557,3055,7556,384.381.600
2009-09-1800:00:0056,6856,7555,0155,814.237.600
2009-09-2100:00:0054,6055,2654,1355,042.245.700
2009-09-2200:00:0055,7756,9255,6456,363.713.800
2009-09-2300:00:0056,5256,8254,7055,074.011.400
2009-09-2400:00:0054,7254,9353,2853,464.379.800
2009-09-2500:00:0053,2554,1552,6253,084.144.900
2009-09-2800:00:0053,1854,8753,1854,692.817.200
2009-09-2900:00:0054,7454,9553,5153,703.705.300
2009-09-3000:00:0054,2054,2952,6053,464.725.300
2009-10-0100:00:0053,5053,7951,9652,404.106.800
2009-10-0200:00:0051,4652,2751,4151,794.331.200
2009-10-0500:00:0051,7854,0551,6353,676.153.900
2009-10-0600:00:0054,5456,1054,2955,157.463.900
2009-10-0700:00:0055,1455,8554,0655,015.640.500
2009-10-0800:00:0055,3356,8954,9456,466.216.500
2009-10-0900:00:0056,0257,5055,9257,414.711.300
2009-10-1200:00:0057,7259,2257,5857,764.858.100
2009-10-1300:00:0058,3358,6957,1758,383.493.500
2009-10-1400:00:0058,9459,5058,4059,293.904.500
2009-10-1500:00:0058,7860,7558,4860,574.441.000
2009-10-1600:00:0060,1160,8759,6060,663.856.500
2009-10-1900:00:0060,5361,7560,2961,532.319.300
2009-10-2000:00:0061,5061,6359,4660,762.986.500
2009-10-2100:00:0060,2162,1859,7160,294.832.500
2009-10-2200:00:0060,0361,5059,5761,354.042.200
2009-10-2300:00:0061,2961,2958,6158,954.442.600
2009-10-2600:00:0058,9760,7757,0557,444.912.500
2009-10-2700:00:0057,7559,4056,2757,815.788.600
2009-10-2800:00:0058,6358,6354,4154,7210.052.300
2009-10-2900:00:0055,3656,6654,8456,574.848.800
2009-10-3000:00:0056,0356,8054,4154,744.988.300
2009-11-0200:00:0055,2556,5053,9054,755.316.000
2009-11-0300:00:0053,8156,0053,2455,594.636.600
2009-11-0400:00:0055,8757,4655,8656,243.840.700
2009-11-0500:00:0056,5557,4956,1156,982.408.500
2009-11-0600:00:0056,3458,0456,0156,983.227.300
2009-11-0900:00:0058,2258,5057,8658,332.352.600
2009-11-1000:00:0058,2258,9257,5358,252.146.600
2009-11-1100:00:0058,9259,2357,1357,402.666.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters