Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0058,9259,2357,1357,402.666.300
2009-11-1200:00:0056,9458,1655,7155,954.301.600
2009-11-1300:00:0056,0457,0055,8556,383.276.400
2009-11-1600:00:0056,9258,3556,9257,623.454.700
2009-11-1700:00:0058,4758,8057,6058,383.779.000
2009-11-1800:00:0058,8459,1057,8858,784.214.100
2009-11-1900:00:0058,3658,3657,0857,563.415.300
2009-11-2000:00:0057,9359,1157,6058,845.812.000
2009-11-2300:00:0059,6860,5058,4858,734.368.400
2009-11-2400:00:0058,7159,0558,0058,733.770.600
2009-11-2500:00:0058,7759,4558,2959,392.576.900
2009-11-2700:00:0057,2158,1056,3857,802.700.700
2009-11-3000:00:0057,6058,8657,2457,963.020.700
2009-12-0100:00:0058,7660,0558,2359,804.092.300
2009-12-0200:00:0060,1560,1559,0359,372.859.200
2009-12-0300:00:0059,2359,9859,1159,223.094.200
2009-12-0400:00:0059,9960,3356,6057,105.479.100
2009-12-0700:00:0057,0557,8056,7057,003.865.100
2009-12-0800:00:0056,8356,9254,4454,675.040.400
2009-12-0900:00:0054,8355,4853,2054,636.447.500
2009-12-1000:00:0055,0056,4354,7755,913.868.500
2009-12-1100:00:0056,1656,3555,1855,632.837.300
2009-12-1400:00:0056,4256,6555,9156,283.130.800
2009-12-1500:00:0056,2957,0655,7456,502.625.900
2009-12-1600:00:0057,0558,1056,7157,202.943.300
2009-12-1700:00:0056,7056,8056,0056,402.498.800
2009-12-1800:00:0057,5857,7757,0157,614.090.300
2009-12-2100:00:0058,0459,1858,0458,883.128.100
2009-12-2200:00:0059,0059,1658,6858,782.201.300
2009-12-2300:00:0059,4259,6958,5059,412.822.900
2009-12-2400:00:0059,3560,6959,1960,371.778.000
2009-12-2800:00:0060,6460,9559,8560,712.811.000
2009-12-2900:00:0060,7961,4660,5761,133.413.600
2009-12-3000:00:0061,1361,1660,2760,962.199.200
2009-12-3100:00:0061,3361,5260,4160,501.384.600
2010-01-0400:00:0061,8463,4361,7763,163.729.300
2010-01-0500:00:0063,6064,2263,1463,553.195.800
2010-01-0600:00:0063,3164,5163,3163,723.545.900
2010-01-0700:00:0063,5665,2763,0864,944.994.300
2010-01-0800:00:0064,6265,9064,0865,832.164.400
2010-01-1100:00:0066,4866,4964,6065,143.038.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters