Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0050,1750,7649,6450,082.873.500
2010-07-0600:00:0051,2051,9250,3050,954.341.000
2010-07-0700:00:0051,2953,2251,2353,223.716.800
2010-07-0800:00:0053,7954,1152,7654,102.817.200
2010-07-0900:00:0054,0454,1152,6353,232.932.000
2010-07-1200:00:0053,0553,6952,7053,692.288.300
2010-07-1300:00:0054,3954,7453,9954,352.439.900
2010-07-1400:00:0053,9654,4953,3353,592.707.900
2010-07-1500:00:0053,9053,9052,4253,323.314.600
2010-07-1600:00:0052,4952,8851,2651,493.320.600
2010-07-1900:00:0051,8852,3851,4951,832.036.600
2010-07-2000:00:0051,0552,9351,0052,883.433.400
2010-07-2100:00:0053,5953,5950,4150,895.432.200
2010-07-2200:00:0051,4652,8951,3452,205.847.900
2010-07-2300:00:0052,0452,9451,3252,704.835.700
2010-07-2600:00:0052,6153,0652,2052,785.053.200
2010-07-2700:00:0052,9053,3652,4153,306.413.500
2010-07-2800:00:0053,1153,9452,0152,477.073.800
2010-07-2900:00:0052,5154,0352,4953,856.356.100
2010-07-3000:00:0053,3753,9152,9453,594.471.300
2010-08-0200:00:0054,6356,0854,5255,944.416.700
2010-08-0300:00:0056,0656,1555,0756,083.469.400
2010-08-0400:00:0056,2056,5655,7456,502.955.600
2010-08-0500:00:0056,0056,5955,7956,312.146.900
2010-08-0600:00:0055,8256,1954,6555,592.565.400
2010-08-0900:00:0056,0756,2055,3156,062.188.600
2010-08-1000:00:0055,0755,9554,6555,562.799.900
2010-08-1100:00:0054,4154,5153,0453,402.922.500
2010-08-1200:00:0052,3753,4852,2853,162.148.500
2010-08-1300:00:0052,8853,7452,7352,771.974.900
2010-08-1600:00:0052,4952,7652,0552,623.097.200
2010-08-1700:00:0053,4053,6252,7853,442.891.800
2010-08-1800:00:0053,3753,3752,2052,902.821.600
2010-08-1900:00:0052,5152,7451,8951,993.815.700
2010-08-2000:00:0051,4452,0050,9651,242.753.200
2010-08-2300:00:0051,1851,7251,0251,231.827.500
2010-08-2400:00:0050,5550,9950,1250,214.278.500
2010-08-2500:00:0049,9950,6649,7950,414.447.300
2010-08-2600:00:0050,7651,0249,8049,882.484.600
2010-08-2700:00:0050,2051,5649,6051,462.583.500
2010-08-3000:00:0051,1851,4950,4950,522.078.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters