Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0083,9285,0283,2785,002.870.100
2011-02-2200:00:0084,3585,0080,6380,764.140.800
2011-02-2300:00:0081,1085,2181,1084,955.061.000
2011-02-2400:00:0084,6985,4082,8283,734.133.900
2011-02-2500:00:0084,0484,8582,7984,803.486.000
2011-02-2800:00:0085,5087,0385,0087,033.767.400
2011-03-0100:00:0087,1787,4084,0084,664.270.000
2011-03-0200:00:0084,6584,9583,0084,512.335.800
2011-03-0300:00:0085,4485,6984,4085,202.224.100
2011-03-0400:00:0085,4085,5083,6384,242.614.400
2011-03-0700:00:0084,9585,9783,5584,362.050.600
2011-03-0800:00:0084,3684,5382,3583,812.693.200
2011-03-0900:00:0083,2984,1882,6683,101.987.100
2011-03-1000:00:0081,7481,9778,6678,745.482.000
2011-03-1100:00:0078,1380,7278,0080,183.872.200
2011-03-1400:00:0079,2979,6878,2679,352.563.500
2011-03-1500:00:0076,3679,3076,2178,533.127.600
2011-03-1600:00:0078,9580,6776,9278,314.004.700
2011-03-1700:00:0079,1480,9378,7380,313.471.700
2011-03-1800:00:0081,6781,8879,5979,593.833.900
2011-03-2100:00:0081,3482,3580,9282,172.524.800
2011-03-2200:00:0082,2682,4981,0482,102.365.800
2011-03-2300:00:0081,8882,0980,0580,663.532.300
2011-03-2400:00:0081,2182,1680,1382,152.550.100
2011-03-2500:00:0082,2384,6281,3784,363.177.200
2011-03-2800:00:0084,4285,0082,9382,971.705.300
2011-03-2900:00:0082,8083,6781,9383,372.212.000
2011-03-3000:00:0083,8984,8583,2183,811.821.300
2011-03-3100:00:0084,7686,1184,6385,213.645.900
2011-04-0100:00:0085,8287,1985,8186,742.363.000
2011-04-0400:00:0086,5286,9885,5085,881.721.500
2011-04-0500:00:0086,2586,8885,5586,351.918.500
2011-04-0600:00:0086,8987,0084,0184,812.845.300
2011-04-0700:00:0085,3985,5583,4184,532.821.000
2011-04-0800:00:0085,1785,5083,8184,242.812.100
2011-04-1100:00:0083,9784,5681,5481,782.725.100
2011-04-1200:00:0080,8480,9378,7680,314.183.000
2011-04-1300:00:0080,5981,3078,4679,675.875.500
2011-04-1400:00:0079,3779,8678,6579,653.030.900
2011-04-1500:00:0079,3979,6478,5178,884.377.400
2011-04-1800:00:0077,4477,8576,6177,212.955.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters