Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0075,9876,5475,5176,182.134.700
2010-12-2300:00:0075,7476,0275,4375,841.586.600
2010-12-2700:00:0075,3875,4974,6375,271.196.600
2010-12-2800:00:0075,6475,6474,9475,121.523.600
2010-12-2900:00:0075,5976,5375,0876,442.713.500
2010-12-3000:00:0076,5076,9876,2276,441.830.300
2010-12-3100:00:0076,4476,9075,8576,541.286.900
2011-01-0300:00:0077,9478,3977,0977,422.124.900
2011-01-0400:00:0078,1778,3677,2077,752.724.200
2011-01-0500:00:0078,2779,5277,3679,474.138.400
2011-01-0600:00:0080,2780,4578,7079,212.872.600
2011-01-0700:00:0079,1979,3478,1179,172.739.900
2011-01-1000:00:0079,1879,2677,0077,994.777.300
2011-01-1100:00:0078,5781,6178,4180,994.838.400
2011-01-1200:00:0082,2382,3879,8080,193.578.400
2011-01-1300:00:0080,8981,0779,4479,923.082.300
2011-01-1400:00:0079,9582,3379,6782,133.047.700
2011-01-1800:00:0082,7282,7581,9382,032.690.300
2011-01-1900:00:0082,1682,4780,3680,503.046.500
2011-01-2000:00:0079,9580,0477,7679,444.155.600
2011-01-2100:00:0079,0280,1478,4178,653.841.400
2011-01-2400:00:0078,7479,2978,3678,943.357.200
2011-01-2500:00:0078,5878,7576,2977,174.934.000
2011-01-2600:00:0076,7979,7776,0079,355.064.600
2011-01-2700:00:0079,5879,9178,4579,252.928.200
2011-01-2800:00:0078,9382,2378,2581,516.961.300
2011-01-3100:00:0081,7084,1981,4684,124.187.400
2011-02-0100:00:0084,3286,1284,3185,364.082.400
2011-02-0200:00:0084,8385,2083,7683,882.555.000
2011-02-0300:00:0083,7184,0081,7583,142.533.000
2011-02-0400:00:0084,3584,3581,9182,342.892.200
2011-02-0700:00:0082,6683,9182,5383,152.045.000
2011-02-0800:00:0082,8082,8181,7782,672.387.500
2011-02-0900:00:0082,1582,4779,8680,092.984.100
2011-02-1000:00:0079,8981,4079,7581,291.790.100
2011-02-1100:00:0081,0981,2979,8880,602.590.000
2011-02-1400:00:0080,4982,4580,3382,332.371.500
2011-02-1500:00:0082,0782,2781,0081,191.559.400
2011-02-1600:00:0081,6083,9881,4183,842.651.500
2011-02-1700:00:0083,6984,4282,8284,132.278.700
2011-02-1800:00:0083,9285,0283,2785,002.870.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters