Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0058,8359,2858,1458,952.663.800
2012-04-0200:00:0058,7160,2058,6459,553.352.700
2012-04-0300:00:0059,4259,5358,3858,942.948.600
2012-04-0400:00:0058,1958,9057,7058,584.537.900
2012-04-0500:00:0057,8559,0557,5457,873.336.700
2012-04-0900:00:0056,5357,4556,3856,742.927.500
2012-04-1000:00:0056,8756,9955,1755,453.524.800
2012-04-1100:00:0056,1356,4055,2655,473.857.600
2012-04-1200:00:0055,6356,9355,5556,663.351.700
2012-04-1300:00:0056,4056,6555,2555,283.245.300
2012-04-1600:00:0055,5755,8654,0854,263.567.200
2012-04-1700:00:0054,8855,9354,6155,573.130.900
2012-04-1800:00:0055,3855,8354,8555,152.454.400
2012-04-1900:00:0055,2856,0054,9355,252.485.000
2012-04-2000:00:0055,6656,2555,0055,073.188.900
2012-04-2300:00:0053,8354,3553,0854,124.340.600
2012-04-2400:00:0054,1355,3053,9155,044.476.000
2012-04-2500:00:0056,0556,1950,3151,1820.989.300
2012-04-2600:00:0050,7853,1950,7151,7511.646.300
2012-04-2700:00:0051,8151,9851,2251,547.595.100
2012-04-3000:00:0051,5452,4851,3552,145.280.800
2012-05-0100:00:0052,4054,3152,3054,036.961.200
2012-05-0200:00:0053,6954,4553,0054,046.235.600
2012-05-0300:00:0053,5453,9952,1052,405.151.900
2012-05-0400:00:0051,7952,0050,3650,945.452.900
2012-05-0700:00:0050,8751,0450,0250,344.742.300
2012-05-0800:00:0050,0650,0948,6249,856.451.100
2012-05-0900:00:0049,8549,8548,3048,657.062.000
2012-05-1000:00:0049,3549,8648,3948,554.854.300
2012-05-1100:00:0048,1849,3547,8147,953.942.200
2012-05-1400:00:0047,2047,2446,5046,635.763.000
2012-05-1500:00:0046,7047,1245,1045,326.959.500
2012-05-1600:00:0045,6546,4944,1044,248.374.800
2012-05-1700:00:0044,3645,8044,3645,156.940.400
2012-05-1800:00:0045,3845,7944,3744,605.874.400
2012-05-2100:00:0044,7846,0944,7846,046.388.500
2012-05-2200:00:0046,0346,8845,4545,775.144.200
2012-05-2300:00:0045,0846,6544,6546,635.700.000
2012-05-2400:00:0046,6846,7445,7946,514.487.800
2012-05-2500:00:0046,3047,1546,3046,693.327.500
2012-05-2900:00:0047,3048,0046,8647,424.260.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters