Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0055,0955,2252,4653,203.752.200
2011-10-1000:00:0054,7156,3954,7156,092.816.300
2011-10-1100:00:0055,3656,6754,9855,613.311.400
2011-10-1200:00:0056,3557,2655,7056,103.126.100
2011-10-1300:00:0055,5255,7054,0055,093.344.500
2011-10-1400:00:0056,4957,5556,3757,473.302.400
2011-10-1700:00:0057,0558,2256,6556,824.374.100
2011-10-1800:00:0056,6658,8455,1358,216.915.300
2011-10-1900:00:0058,1860,0557,9058,924.638.600
2011-10-2000:00:0058,8559,2556,6258,814.013.700
2011-10-2100:00:0059,8860,8458,7859,803.793.800
2011-10-2400:00:0060,2161,3259,9761,003.778.100
2011-10-2500:00:0060,8660,9658,6958,783.993.600
2011-10-2600:00:0056,5860,5956,3060,387.645.100
2011-10-2700:00:0063,6066,4962,4864,5810.601.800
2011-10-2800:00:0064,3165,9063,6865,665.334.700
2011-10-3100:00:0064,8265,6662,0862,566.279.800
2011-11-0100:00:0059,3760,2258,4458,945.809.000
2011-11-0200:00:0060,4661,1859,5360,453.234.000
2011-11-0300:00:0061,1563,1460,3162,914.124.000
2011-11-0400:00:0062,6863,9062,2263,443.322.200
2011-11-0700:00:0063,6264,5461,8863,392.792.500
2011-11-0800:00:0064,0064,9962,9764,762.759.800
2011-11-0900:00:0062,1963,1361,2861,393.995.800
2011-11-1000:00:0062,7364,3961,8163,854.450.000
2011-11-1100:00:0065,0366,3164,7665,093.559.300
2011-11-1400:00:0064,2364,9663,2564,122.114.900
2011-11-1500:00:0063,6664,1662,9063,402.581.500
2011-11-1600:00:0062,5264,4962,2662,533.693.600
2011-11-1700:00:0062,5063,1060,0060,374.676.200
2011-11-1800:00:0061,0061,7159,5059,733.950.100
2011-11-2100:00:0058,4858,8757,5058,472.918.100
2011-11-2200:00:0058,2059,4857,8458,033.918.600
2011-11-2300:00:0057,0357,2054,6655,014.585.200
2011-11-2500:00:0054,6955,6854,3354,331.498.400
2011-11-2800:00:0056,5557,4256,1556,743.364.200
2011-11-2900:00:0056,7458,4356,5457,393.351.600
2011-11-3000:00:0059,4461,1358,9660,224.867.200
2011-12-0100:00:0059,9361,1359,3259,493.244.100
2011-12-0200:00:0060,3660,6959,5659,652.760.000
2011-12-0500:00:0061,1461,8460,2460,763.043.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters