Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0052,7853,0451,6252,604.338.800
2009-07-2200:00:0052,0952,4451,4251,694.113.900
2009-07-2300:00:0051,6053,4951,5353,185.088.500
2009-07-2400:00:0052,7453,7552,3153,633.588.100
2009-07-2700:00:0053,9054,2052,8453,483.445.200
2009-07-2800:00:0052,6853,7052,1753,574.855.600
2009-07-2900:00:0054,1455,0050,9351,727.338.900
2009-07-3000:00:0052,5654,7052,1154,104.954.600
2009-07-3100:00:0053,6255,6453,5955,204.520.600
2009-08-0300:00:0056,9557,8356,4057,294.645.800
2009-08-0400:00:0056,8856,8955,2355,723.961.400
2009-08-0500:00:0055,8755,8955,0055,493.352.800
2009-08-0600:00:0055,6156,0255,1156,013.828.200
2009-08-0700:00:0056,8756,8754,7054,734.786.200
2009-08-1000:00:0054,5455,0754,3754,762.898.300
2009-08-1100:00:0054,3954,9953,3553,475.174.800
2009-08-1200:00:0053,5754,1753,0553,095.667.300
2009-08-1300:00:0053,4953,7352,2052,426.291.400
2009-08-1400:00:0052,4552,6550,6251,154.434.600
2009-08-1700:00:0049,6950,0248,4849,355.257.700
2009-08-1800:00:0049,3550,8449,2650,623.906.700
2009-08-1900:00:0049,6051,7549,4750,855.732.300
2009-08-2000:00:0050,6051,3450,3850,603.869.800
2009-08-2100:00:0051,4453,1150,6052,936.607.300
2009-08-2400:00:0053,2153,6652,4652,603.873.400
2009-08-2500:00:0052,8053,1551,1451,483.434.400
2009-08-2600:00:0051,0652,7950,7152,794.199.100
2009-08-2700:00:0052,0852,7950,9452,104.096.300
2009-08-2800:00:0052,5352,7651,5751,802.211.700
2009-08-3100:00:0051,0551,0550,1350,593.145.700
2009-09-0100:00:0050,2951,1949,5449,604.196.000
2009-09-0200:00:0049,3849,9049,0849,333.480.800
2009-09-0300:00:0049,7450,1849,5049,852.121.700
2009-09-0400:00:0049,7951,5749,5151,444.982.100
2009-09-0800:00:0052,3853,8352,3853,225.228.500
2009-09-0900:00:0053,3253,7052,2752,814.228.100
2009-09-1000:00:0053,0654,0052,5053,624.596.300
2009-09-1100:00:0054,1654,6552,7153,094.817.500
2009-09-1400:00:0052,4853,6252,3753,423.185.300
2009-09-1500:00:0053,6854,5652,9454,413.972.900
2009-09-1600:00:0054,7056,5954,6156,447.079.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters