Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,750 (+1,030%) Hess Corporation - [Ticker: HES]Gráfico Hess Corporation   Notícias Hess Corporation   Download de Históricos Metastock Hess Corporation  e Outros  Análise Técnica Hess Corporation   
Última Trade55,640Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,750 (+1,030%)Capitalização Bolsista0
Bid / Ask44,250 x 300 - 44,260 x 400EPS0,00
Abertura56,140PER0,00%
Máximo57,150Pagamento Dividendo
Mínimo54,880Data Ex-Dividendo
Fecho Anterior53,890Yield
Volume1.434.641Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HES de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0060,3661,5760,3661,272.898.400
2010-03-1100:00:0060,9161,1760,5060,952.358.300
2010-03-1200:00:0061,3261,6661,0061,261.628.900
2010-03-1500:00:0060,8761,0860,0360,433.022.800
2010-03-1600:00:0060,7861,7660,3461,653.079.600
2010-03-1700:00:0062,0263,1161,9962,652.901.900
2010-03-1800:00:0062,4562,5460,8061,662.830.400
2010-03-1900:00:0061,8962,1360,4661,194.020.300
2010-03-2200:00:0060,4961,6360,2861,382.495.900
2010-03-2300:00:0061,2361,6360,7961,432.575.500
2010-03-2400:00:0060,9261,8960,6561,442.614.100
2010-03-2500:00:0062,0262,0260,1760,252.397.500
2010-03-2600:00:0060,6460,8159,3359,673.241.000
2010-03-2900:00:0060,1061,4459,7361,083.434.500
2010-03-3000:00:0061,2562,3960,8262,123.512.000
2010-03-3100:00:0062,2363,1561,8062,552.894.800
2010-04-0100:00:0063,0864,2463,0663,703.490.300
2010-04-0500:00:0064,2764,6164,0064,283.479.800
2010-04-0600:00:0064,0164,5263,8564,293.332.700
2010-04-0700:00:0064,1364,2362,7763,073.658.400
2010-04-0800:00:0062,5964,4961,9764,194.151.700
2010-04-0900:00:0064,7765,1564,3164,753.072.900
2010-04-1200:00:0065,2165,5864,7765,282.136.700
2010-04-1300:00:0065,2565,6063,9365,073.057.300
2010-04-1400:00:0065,6166,1564,4465,563.735.300
2010-04-1500:00:0065,5065,5064,3464,913.384.400
2010-04-1600:00:0064,4164,9662,8463,653.824.400
2010-04-1900:00:0062,9963,5562,2563,482.813.700
2010-04-2000:00:0063,9065,7763,9065,303.790.400
2010-04-2100:00:0065,1865,5364,1764,752.560.300
2010-04-2200:00:0063,4064,3363,0564,202.857.400
2010-04-2300:00:0064,2565,5363,6565,533.318.800
2010-04-2600:00:0065,4165,9064,9765,352.617.600
2010-04-2700:00:0064,8766,2263,2863,353.566.300
2010-04-2800:00:0064,2764,9562,3463,675.040.100
2010-04-2900:00:0064,1264,8463,3964,323.370.000
2010-04-3000:00:0064,4164,7562,0863,554.564.800
2010-05-0300:00:0063,9364,6262,7264,033.108.300
2010-05-0400:00:0063,2263,2961,0162,383.679.400
2010-05-0500:00:0061,1462,3960,0661,416.901.600
2010-05-0600:00:0060,8061,2055,0558,219.138.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters