Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0051,5051,8551,0151,107.110.800
2012-07-2600:00:0051,7452,9651,7452,9112.548.400
2012-07-2700:00:0052,9954,2852,9153,719.140.400
2012-07-3000:00:0053,4653,7652,8153,259.024.400
2012-07-3100:00:0052,9853,0052,1252,1811.606.100
2012-08-0100:00:0052,3152,5351,5551,688.327.200
2012-08-0200:00:0051,5452,0851,2151,399.536.700
2012-08-0300:00:0052,2052,3451,8652,297.484.300
2012-08-0600:00:0052,3452,7251,9452,006.258.400
2012-08-0700:00:0052,2552,5351,7852,406.519.100
2012-08-0800:00:0052,1252,8451,9652,774.648.800
2012-08-0900:00:0052,5453,4252,4953,158.324.900
2012-08-1000:00:0052,9553,0952,5853,069.021.600
2012-08-1300:00:0053,1553,2352,6552,829.982.500
2012-08-1400:00:0054,1554,9853,7254,7119.528.000
2012-08-1500:00:0054,7555,3454,6855,009.630.600
2012-08-1600:00:0055,0056,4754,9756,3110.150.600
2012-08-1700:00:0056,2657,1856,0756,7311.263.000
2012-08-2000:00:0056,5756,6755,9856,578.435.300
2012-08-2100:00:0056,6756,9056,1256,328.382.600
2012-08-2200:00:0056,3056,9256,2256,646.677.800
2012-08-2300:00:0056,5856,9356,4556,556.613.200
2012-08-2400:00:0056,3957,0056,3956,965.784.000
2012-08-2700:00:0057,0857,0856,4256,677.164.000
2012-08-2800:00:0056,2456,8556,2056,534.758.300
2012-08-2900:00:0056,6957,0156,5456,844.593.900
2012-08-3000:00:0056,7156,8056,4756,625.846.200
2012-08-3100:00:0056,8156,9756,5556,757.446.700
2012-09-0400:00:0056,7957,0056,4756,795.914.100
2012-09-0500:00:0056,9757,3256,3756,546.068.500
2012-09-0600:00:0056,5057,6756,5057,657.706.900
2012-09-0700:00:0057,7657,8957,0457,266.808.700
2012-09-1000:00:0057,4857,8857,2257,306.903.700
2012-09-1100:00:0057,2357,3056,6156,727.490.100
2012-09-1200:00:0056,8557,1056,4357,057.774.400
2012-09-1300:00:0057,0758,3956,8158,3010.772.200
2012-09-1400:00:0058,7259,7158,6659,4612.476.500
2012-09-1700:00:0059,2059,4758,6758,917.985.900
2012-09-1800:00:0058,9759,0558,5158,865.216.500
2012-09-1900:00:0059,1860,0059,0059,476.648.700
2012-09-2000:00:0059,1959,3058,7659,286.362.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters