Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0027,6428,2127,5628,0617.797.000
2009-09-1700:00:0028,4128,4327,7527,9213.318.200
2009-09-1800:00:0028,0128,4428,0028,2315.767.900
2009-09-2100:00:0027,9628,4027,8428,148.915.700
2009-09-2200:00:0028,2428,3127,4827,6214.328.500
2009-09-2300:00:0027,7227,9527,3127,3514.091.100
2009-09-2400:00:0027,5227,5426,8927,0412.037.700
2009-09-2500:00:0026,8827,2326,5526,8511.859.300
2009-09-2800:00:0026,9527,4326,9027,266.862.900
2009-09-2900:00:0027,3227,4426,6826,8313.765.400
2009-09-3000:00:0026,9426,9426,3226,6416.564.800
2009-10-0100:00:0026,6526,6526,1126,3216.260.800
2009-10-0200:00:0026,1526,2725,8726,0313.849.200
2009-10-0500:00:0026,1626,3326,0026,1510.168.400
2009-10-0600:00:0026,3126,4826,1826,2914.352.000
2009-10-0700:00:0026,2726,4226,0726,1413.433.900
2009-10-0800:00:0026,4127,0626,3826,8916.128.300
2009-10-0900:00:0026,8527,0126,6526,9611.117.900
2009-10-1200:00:0027,1027,4427,0127,0411.015.900
2009-10-1300:00:0027,0227,6126,8627,5313.896.000
2009-10-1400:00:0027,7628,0227,3227,3817.510.700
2009-10-1500:00:0027,2827,3727,0527,3013.350.200
2009-10-1600:00:0027,1527,3726,8427,2612.072.000
2009-10-1900:00:0027,2827,6927,2227,638.290.200
2009-10-2000:00:0027,3327,6726,8626,9712.902.600
2009-10-2100:00:0026,8927,2326,2226,3223.488.900
2009-10-2200:00:0026,2126,8526,0526,7214.882.100
2009-10-2300:00:0026,6426,7426,1726,2716.329.000
2009-10-2600:00:0026,3026,5426,0026,1017.852.200
2009-10-2700:00:0026,1026,3925,9726,0016.016.300
2009-10-2800:00:0025,9926,0025,1625,2122.498.500
2009-10-2900:00:0025,5026,0925,2525,9112.980.200
2009-10-3000:00:0025,8325,9024,9625,0919.392.400
2009-11-0200:00:0025,1425,6724,7125,0615.585.500
2009-11-0300:00:0024,9125,2824,4725,0017.426.600
2009-11-0400:00:0025,2725,5024,9024,9618.645.200
2009-11-0500:00:0025,1825,8125,1325,6315.410.500
2009-11-0600:00:0025,8726,2925,8026,0815.066.700
2009-11-0900:00:0026,3126,8726,2026,8113.331.200
2009-11-1000:00:0026,8126,9926,5026,8214.851.300
2009-11-1100:00:0027,1527,4527,0527,3118.716.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters