Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-10-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0028,0128,0127,5827,7615.394.400
2010-07-0600:00:0027,9928,1327,1027,3418.300.200
2010-07-0700:00:0027,4928,0927,3128,0121.796.200
2010-07-0800:00:0028,3528,3827,7228,1515.975.800
2010-07-0900:00:0028,1028,3227,9328,2613.507.400
2010-07-1200:00:0028,2328,7628,2328,3114.259.400
2010-07-1300:00:0028,4928,9428,2928,6422.058.600
2010-07-1400:00:0028,5528,5528,0928,2813.638.600
2010-07-1500:00:0028,2228,4127,9228,3413.535.300
2010-07-1600:00:0028,1528,2827,0527,1121.870.900
2010-07-1900:00:0027,1627,2626,8527,0717.061.600
2010-07-2000:00:0026,7528,0326,6227,9323.279.400
2010-07-2100:00:0027,7828,0127,3527,4717.128.200
2010-07-2200:00:0027,7128,4727,7128,2226.142.700
2010-07-2300:00:0028,1428,3627,9028,2518.979.200
2010-07-2600:00:0028,2429,0728,2328,9916.129.900
2010-07-2700:00:0029,2329,3728,5428,5814.851.100
2010-07-2800:00:0028,5828,9528,0028,0813.889.400
2010-07-2900:00:0028,2728,5227,7728,0515.504.300
2010-07-3000:00:0027,7528,5627,6328,5114.837.700
2010-08-0200:00:0028,8229,2428,6829,1217.829.000
2010-08-0300:00:0029,0929,1828,4128,4511.696.700
2010-08-0400:00:0028,6128,9328,5128,7210.987.700
2010-08-0500:00:0028,5228,9328,3328,719.101.200
2010-08-0600:00:0028,5328,6828,2128,6811.372.800
2010-08-0900:00:0028,7728,9728,6828,708.354.900
2010-08-1000:00:0028,4028,5228,0228,2413.841.100
2010-08-1100:00:0027,9328,0627,6027,7111.672.600
2010-08-1200:00:0027,5327,7527,3127,619.886.800
2010-08-1300:00:0027,5127,7127,2727,319.295.400
2010-08-1600:00:0027,5028,0727,2827,3812.133.700
2010-08-1700:00:0028,0328,8027,7128,3122.488.100
2010-08-1800:00:0028,3529,0028,3228,8613.733.000
2010-08-1900:00:0028,5628,8527,9728,2214.149.300
2010-08-2000:00:0028,0828,3227,8928,1712.430.300
2010-08-2300:00:0028,5628,6427,8027,8311.447.300
2010-08-2400:00:0027,5528,0827,1027,7816.615.700
2010-08-2500:00:0027,5928,5027,5928,3314.357.500
2010-08-2600:00:0028,3928,5628,2728,3812.712.200
2010-08-2700:00:0028,5228,8428,2628,7412.750.900
2010-08-3000:00:0028,7428,8027,9827,999.599.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters