Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0031,5931,8831,4531,7110.532.400
2010-03-1100:00:0031,5832,2231,5232,1315.316.800
2010-03-1200:00:0032,2332,6032,1232,4514.953.600
2010-03-1500:00:0032,4932,7132,2832,6912.049.100
2010-03-1600:00:0032,6132,8132,3532,5513.690.400
2010-03-1700:00:0032,4932,6432,3432,5214.730.700
2010-03-1800:00:0032,4532,5632,2332,4017.763.500
2010-03-1900:00:0032,4132,5732,1032,3622.429.700
2010-03-2200:00:0032,1432,7932,1432,6711.737.300
2010-03-2300:00:0032,5932,6332,2732,5911.511.400
2010-03-2400:00:0032,4432,6032,2432,3211.804.400
2010-03-2500:00:0032,5032,9232,4632,6212.956.600
2010-03-2600:00:0032,6732,9832,6332,7512.346.300
2010-03-2900:00:0032,7832,8932,5032,608.929.400
2010-03-3000:00:0032,5632,8832,5032,698.666.400
2010-03-3100:00:0032,5432,6432,2032,3510.342.100
2010-04-0100:00:0032,4132,6332,1632,389.432.500
2010-04-0500:00:0032,3532,7432,1632,6611.381.200
2010-04-0600:00:0032,6232,7332,4232,559.399.600
2010-04-0700:00:0032,5032,7232,3832,6111.070.100
2010-04-0800:00:0032,4633,0832,4032,9713.825.000
2010-04-0900:00:0033,0333,4032,8433,2513.060.700
2010-04-1200:00:0033,2233,5733,1433,4812.251.500
2010-04-1300:00:0033,4134,6233,4134,3430.322.500
2010-04-1400:00:0034,3235,0734,3034,9824.707.800
2010-04-1500:00:0034,9435,1534,7435,1417.975.700
2010-04-1600:00:0034,9935,0834,7135,0128.512.200
2010-04-1900:00:0034,9235,2734,7435,1717.571.800
2010-04-2000:00:0035,3235,4935,0135,1814.848.400
2010-04-2100:00:0035,1535,4435,0935,2719.597.400
2010-04-2200:00:0035,1535,8935,0335,7221.648.900
2010-04-2300:00:0035,7636,4435,7036,3921.336.400
2010-04-2600:00:0036,5237,0336,4636,4922.057.300
2010-04-2700:00:0036,3836,3835,2135,2920.588.400
2010-04-2800:00:0035,4335,6535,0335,1919.371.600
2010-04-2900:00:0035,4535,9635,4035,5616.263.800
2010-04-3000:00:0035,7035,9935,2335,2315.800.700
2010-05-0300:00:0035,3936,0635,1735,8712.448.200
2010-05-0400:00:0035,5635,5934,7935,4225.531.100
2010-05-0500:00:0035,2335,6735,0335,2424.373.800
2010-05-0600:00:0034,9235,3832,0733,9631.183.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters