Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0040,1340,5939,7940,2313.964.300
2011-12-0600:00:0040,0940,7239,9740,3212.500.900
2011-12-0700:00:0040,0840,9340,0440,7312.196.100
2011-12-0800:00:0040,4940,8039,8439,9112.008.200
2011-12-0900:00:0040,1240,4139,9940,2310.311.000
2011-12-1200:00:0039,8540,1139,3140,0511.078.200
2011-12-1300:00:0040,2240,2539,3639,5111.351.400
2011-12-1400:00:0039,3739,5738,8439,1412.084.800
2011-12-1500:00:0039,6239,9639,3839,4210.784.900
2011-12-1600:00:0039,7540,5439,7440,4220.212.600
2011-12-1900:00:0040,3140,8140,1140,208.901.900
2011-12-2000:00:0040,7841,9940,7841,9520.396.200
2011-12-2100:00:0041,9242,0541,5642,0012.073.900
2011-12-2200:00:0041,9342,1441,6541,929.880.000
2011-12-2300:00:0041,9842,1341,6942,094.353.700
2011-12-2700:00:0041,9942,4741,9242,224.763.300
2011-12-2800:00:0042,2342,3941,5241,535.136.600
2011-12-2900:00:0041,7142,0341,5842,016.297.000
2011-12-3000:00:0042,1542,3242,0142,044.773.800
2012-01-0300:00:0042,4142,9042,0742,148.452.900
2012-01-0400:00:0042,0642,9241,9242,7411.085.800
2012-01-0500:00:0042,6343,2042,3943,0910.245.500
2012-01-0600:00:0043,0043,3042,8043,207.285.500
2012-01-0900:00:0043,1843,3042,7543,237.346.600
2012-01-1000:00:0043,5343,6043,1243,537.497.500
2012-01-1100:00:0043,5243,6043,1643,468.222.100
2012-01-1200:00:0043,5943,6643,1343,398.449.900
2012-01-1300:00:0043,1143,5342,9243,518.076.200
2012-01-1700:00:0043,6143,9643,5243,747.709.100
2012-01-1800:00:0043,7244,9943,7044,8813.147.000
2012-01-1900:00:0044,8745,4244,4545,4115.722.900
2012-01-2000:00:0045,4545,5044,3144,5112.572.300
2012-01-2300:00:0044,3244,9943,9844,8813.779.200
2012-01-2400:00:0044,7045,1344,5644,9610.953.000
2012-01-2500:00:0044,8345,4144,6045,269.930.000
2012-01-2600:00:0045,3545,3544,4744,9511.174.400
2012-01-2700:00:0044,7345,0044,4144,877.924.800
2012-01-3000:00:0044,5844,7944,2244,776.724.600
2012-01-3100:00:0044,8745,2544,2644,3910.343.500
2012-02-0100:00:0044,6944,9144,4244,4710.906.400
2012-02-0200:00:0044,5544,6244,3044,468.963.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters