Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0028,3330,4028,3230,0520.127.300
2011-08-1200:00:0030,2430,6529,7930,5818.736.700
2011-08-1500:00:0030,6631,4730,4731,4615.899.400
2011-08-1600:00:0033,0333,4132,6833,1228.972.400
2011-08-1700:00:0033,5533,9932,9233,4116.037.400
2011-08-1800:00:0032,4232,8131,7532,1618.497.300
2011-08-1900:00:0031,8532,8631,7931,8815.469.100
2011-08-2200:00:0032,4032,6132,0332,2812.720.900
2011-08-2300:00:0032,4633,1532,2533,1112.545.000
2011-08-2400:00:0032,9834,4632,8834,3719.880.300
2011-08-2500:00:0034,4634,7633,6233,8415.470.400
2011-08-2600:00:0034,1034,4733,6134,0018.409.800
2011-08-2900:00:0034,4834,4833,8033,9914.713.500
2011-08-3000:00:0033,7333,8333,3033,5716.123.400
2011-08-3100:00:0033,8433,9133,1833,3817.507.500
2011-09-0100:00:0033,5333,7832,8732,9315.358.200
2011-09-0200:00:0032,2732,5831,9232,1812.277.400
2011-09-0600:00:0031,1532,1231,0832,0512.043.700
2011-09-0700:00:0032,5932,8732,3532,8713.313.200
2011-09-0800:00:0032,7032,8932,3032,469.915.100
2011-09-0900:00:0032,0632,3531,5431,8711.734.600
2011-09-1200:00:0031,1932,3731,1732,3512.102.200
2011-09-1300:00:0032,3732,8432,1432,6612.607.700
2011-09-1400:00:0032,7334,0032,6833,5415.407.500
2011-09-1500:00:0033,8934,3033,6934,2812.017.900
2011-09-1600:00:0034,6335,0034,4834,6120.791.300
2011-09-1900:00:0034,0634,4933,8334,358.805.400
2011-09-2000:00:0034,5035,3334,2134,8113.980.300
2011-09-2100:00:0034,8835,0333,7933,8411.896.600
2011-09-2200:00:0032,8033,7732,5833,0519.984.900
2011-09-2300:00:0032,9833,8632,9133,7212.993.800
2011-09-2600:00:0033,7434,0032,9834,0017.329.700
2011-09-2700:00:0034,5834,6633,6933,8813.172.200
2011-09-2800:00:0034,0334,3033,5733,609.723.100
2011-09-2900:00:0034,0434,4833,0533,7914.233.100
2011-09-3000:00:0033,2533,6532,8432,8710.915.500
2011-10-0300:00:0032,8033,0031,5831,5917.929.700
2011-10-0400:00:0031,1332,5531,0332,4715.066.000
2011-10-0500:00:0031,8433,0431,7532,8316.324.600
2011-10-0600:00:0032,5133,4032,4033,389.052.800
2011-10-0700:00:0033,6434,3433,4833,9212.809.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters