Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0033,6434,3433,4833,9212.809.500
2011-10-1000:00:0034,2934,6634,1734,668.757.300
2011-10-1100:00:0034,6034,8234,2334,718.010.300
2011-10-1200:00:0034,9135,0934,7134,7210.671.200
2011-10-1300:00:0034,5234,7134,0534,418.943.700
2011-10-1400:00:0034,8235,0834,4935,057.648.700
2011-10-1700:00:0034,8535,4834,5934,658.837.700
2011-10-1800:00:0034,7436,2034,4335,9515.042.600
2011-10-1900:00:0035,7936,0235,2935,409.948.800
2011-10-2000:00:0035,6035,8535,1635,739.481.300
2011-10-2100:00:0036,1536,8635,9936,8614.116.400
2011-10-2400:00:0037,1237,3536,5636,7011.163.800
2011-10-2500:00:0036,5236,7535,9736,0410.883.800
2011-10-2600:00:0036,4036,6635,6536,5511.159.200
2011-10-2700:00:0037,5437,6536,7937,2211.715.700
2011-10-2800:00:0036,9237,1836,0336,1214.076.900
2011-10-3100:00:0035,8436,0235,6835,8010.288.000
2011-11-0100:00:0034,7435,9834,5835,5413.087.000
2011-11-0200:00:0036,1136,2035,7635,999.894.700
2011-11-0300:00:0036,2436,5035,6936,459.028.600
2011-11-0400:00:0036,1336,4235,8536,396.245.200
2011-11-0700:00:0036,7137,4236,5737,3412.573.600
2011-11-0800:00:0037,5638,0037,2837,949.872.600
2011-11-0900:00:0037,4537,7837,0337,1610.918.000
2011-11-1000:00:0037,4737,5437,0537,207.287.700
2011-11-1100:00:0037,5038,3837,5038,0610.185.600
2011-11-1400:00:0038,1538,5437,9538,2513.906.200
2011-11-1500:00:0038,5838,7437,8538,0715.280.400
2011-11-1600:00:0037,6538,7537,5837,8411.800.000
2011-11-1700:00:0037,8438,0937,2437,6211.376.300
2011-11-1800:00:0037,8337,9537,2937,8811.816.000
2011-11-2100:00:0037,5037,8536,6937,0611.602.100
2011-11-2200:00:0037,0137,4736,7837,108.235.700
2011-11-2300:00:0036,7836,8936,4736,526.710.500
2011-11-2500:00:0036,4936,9536,4136,473.616.800
2011-11-2800:00:0037,1937,7237,0737,308.045.800
2011-11-2900:00:0037,4039,1037,2638,9620.793.800
2011-11-3000:00:0039,4539,7938,5939,2219.655.000
2011-12-0100:00:0038,8639,5638,7939,349.621.900
2011-12-0200:00:0039,6940,4639,6739,9417.909.600
2011-12-0500:00:0040,1340,5939,7940,2313.964.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters