Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:0044,5544,6244,3044,468.963.500
2012-02-0300:00:0044,8245,2744,8245,1710.422.700
2012-02-0600:00:0045,0545,2844,9945,208.091.400
2012-02-0700:00:0045,1345,5845,1045,469.725.400
2012-02-0800:00:0045,4645,4744,8545,177.561.300
2012-02-0900:00:0045,2745,3744,8345,275.356.700
2012-02-1000:00:0044,9745,3344,9345,335.026.100
2012-02-1300:00:0045,5246,1145,4545,939.184.000
2012-02-1400:00:0045,8646,2145,6846,067.717.100
2012-02-1500:00:0045,7646,1745,6545,717.468.000
2012-02-1600:00:0045,8946,2345,7245,937.453.800
2012-02-1700:00:0046,1546,7246,0946,7111.555.900
2012-02-2100:00:0048,0648,0746,6446,9220.475.700
2012-02-2200:00:0046,8047,2446,4546,5711.639.500
2012-02-2300:00:0046,5447,2046,5246,959.232.100
2012-02-2400:00:0047,0047,1446,7846,989.730.700
2012-02-2700:00:0046,7047,3746,5946,939.804.600
2012-02-2800:00:0047,1947,3346,8347,237.947.700
2012-02-2900:00:0047,2147,8047,2047,5711.348.600
2012-03-0100:00:0047,5347,8947,2947,467.940.900
2012-03-0200:00:0047,4447,6347,2747,415.895.000
2012-03-0500:00:0047,2847,6846,9447,399.044.600
2012-03-0600:00:0046,6446,7246,1246,399.087.000
2012-03-0700:00:0046,4147,5046,3647,3910.625.400
2012-03-0800:00:0047,5347,9947,4647,8210.433.000
2012-03-0900:00:0047,9248,1847,8348,108.799.200
2012-03-1200:00:0048,0748,6648,0048,599.458.800
2012-03-1300:00:0048,7049,1748,6049,1410.841.400
2012-03-1400:00:0049,4249,7149,2349,4710.076.400
2012-03-1500:00:0049,4149,4448,8749,208.869.200
2012-03-1600:00:0049,4549,5248,8549,0513.267.200
2012-03-1900:00:0048,9148,9948,4848,839.028.200
2012-03-2000:00:0048,5649,5048,5649,387.629.300
2012-03-2100:00:0049,3849,9349,3149,7910.347.800
2012-03-2200:00:0049,4749,8849,3449,687.195.700
2012-03-2300:00:0049,3849,5848,7549,548.655.700
2012-03-2600:00:0049,7150,1549,7050,1311.740.100
2012-03-2700:00:0050,0550,3550,0050,047.785.700
2012-03-2800:00:0049,8950,2549,6049,917.982.700
2012-03-2900:00:0049,5049,9449,4049,915.491.400
2012-03-3000:00:0050,0050,4250,0050,317.713.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters