Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-2900:00:0049,6249,9249,2749,788.582.600
2012-05-3000:00:0049,5549,7848,9149,7111.996.300
2012-05-3100:00:0049,6249,7749,1649,3414.217.000
2012-06-0100:00:0048,8549,2547,9247,9612.638.700
2012-06-0400:00:0047,9148,8847,7548,7615.969.800
2012-06-0500:00:0048,4849,0848,2848,929.457.500
2012-06-0600:00:0049,5050,6049,3450,6019.333.500
2012-06-0700:00:0051,1251,6250,9151,2420.693.300
2012-06-0800:00:0051,2152,3651,0552,3513.338.300
2012-06-1100:00:0052,5952,6951,2851,3511.729.100
2012-06-1200:00:0051,5452,3051,4052,249.006.300
2012-06-1300:00:0051,7851,9050,8150,9720.023.000
2012-06-1400:00:0051,4552,5751,2752,1616.512.900
2012-06-1500:00:0052,0952,5051,6151,8717.450.600
2012-06-1800:00:0051,9352,6351,6552,3211.636.100
2012-06-1900:00:0052,7553,2252,5452,9710.420.400
2012-06-2000:00:0053,1053,2852,3452,839.376.400
2012-06-2100:00:0052,8153,0051,2451,2620.047.000
2012-06-2200:00:0051,7052,0251,4052,0222.668.300
2012-06-2500:00:0051,5951,7251,2151,5210.085.600
2012-06-2600:00:0051,6352,2251,3151,889.202.500
2012-06-2700:00:0051,9051,9351,4251,5512.224.000
2012-06-2800:00:0051,3851,8650,8951,6911.017.000
2012-06-2900:00:0052,2652,9952,1952,999.688.100
2012-07-0200:00:0052,9653,2452,5153,019.738.900
2012-07-0300:00:0051,8751,9750,8751,6513.254.000
2012-07-0500:00:0051,3652,2951,3152,119.036.100
2012-07-0600:00:0051,7952,2751,6952,157.127.700
2012-07-0900:00:0052,2052,3051,7352,126.132.600
2012-07-1000:00:0052,4452,7552,0652,228.368.700
2012-07-1100:00:0052,2152,6151,3851,6710.075.500
2012-07-1200:00:0051,0751,8550,8651,559.535.000
2012-07-1300:00:0051,8652,2051,7052,097.954.800
2012-07-1600:00:0051,8151,8150,9351,458.484.000
2012-07-1700:00:0050,9251,0950,2850,7216.519.200
2012-07-1800:00:0050,5951,0350,3250,919.222.600
2012-07-1900:00:0051,0151,3850,5050,9610.630.900
2012-07-2000:00:0050,8851,0850,6050,708.926.100
2012-07-2300:00:0050,1151,2449,7750,9610.575.800
2012-07-2400:00:0050,9651,3050,6151,178.847.100
2012-07-2500:00:0051,5051,8551,0151,107.110.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters