Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0038,1338,5037,9938,4812.894.800
2011-02-2200:00:0039,3039,3837,7638,0920.604.500
2011-02-2300:00:0038,0138,2836,9037,3015.095.000
2011-02-2400:00:0037,2337,6736,7837,149.342.800
2011-02-2500:00:0037,2037,4836,7837,089.723.700
2011-02-2800:00:0037,1537,5437,0637,479.722.600
2011-03-0100:00:0037,1437,7236,6936,7610.015.500
2011-03-0200:00:0036,6036,9936,3336,6612.677.300
2011-03-0300:00:0037,0237,6236,9537,558.039.200
2011-03-0400:00:0037,4537,8636,7837,229.269.600
2011-03-0700:00:0037,2637,7036,8336,878.888.200
2011-03-0800:00:0036,7237,2636,5437,0414.254.200
2011-03-0900:00:0037,0937,7836,9137,679.339.800
2011-03-1000:00:0037,3537,5036,9437,078.897.300
2011-03-1100:00:0037,0337,3536,6737,147.729.400
2011-03-1400:00:0036,9236,9436,2836,688.729.100
2011-03-1500:00:0035,9036,5635,8236,298.897.300
2011-03-1600:00:0036,1436,2635,4335,6813.998.700
2011-03-1700:00:0036,0736,1335,5135,769.726.300
2011-03-1800:00:0036,0436,2735,7636,0011.322.800
2011-03-2100:00:0036,2936,7036,2836,437.704.500
2011-03-2200:00:0036,3636,6236,2636,296.506.200
2011-03-2300:00:0036,0836,6836,0336,628.496.900
2011-03-2400:00:0036,8537,7536,7937,369.999.300
2011-03-2500:00:0037,4137,8237,3437,427.611.400
2011-03-2800:00:0037,4637,5136,6236,658.585.300
2011-03-2900:00:0037,3737,8137,1537,7018.370.800
2011-03-3000:00:0037,5637,8437,2137,577.722.000
2011-03-3100:00:0037,2937,4636,8137,068.917.300
2011-04-0100:00:0037,1237,8736,9637,569.247.500
2011-04-0400:00:0037,4837,7337,2337,476.571.700
2011-04-0500:00:0037,2737,8437,2537,6010.098.700
2011-04-0600:00:0037,7037,7937,2137,5010.077.900
2011-04-0700:00:0037,4437,9037,2437,8310.395.700
2011-04-0800:00:0037,9037,9637,2437,469.848.100
2011-04-1100:00:0037,4537,9437,4037,607.032.900
2011-04-1200:00:0037,4237,9937,3637,768.542.600
2011-04-1300:00:0037,8437,9737,1737,6710.337.800
2011-04-1400:00:0037,6037,9737,4537,846.608.300
2011-04-1500:00:0037,9538,4037,9438,1710.440.600
2011-04-1800:00:0037,7837,8237,2137,768.250.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters