Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,070 (+1,000%) Home Depot - [Ticker: HD]Gráfico Home Depot  Notícias Home Depot  Download de Históricos Metastock Home Depot e Outros  Análise Técnica Home Depot  
Última Trade180,390Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,070 (+1,000%)Capitalização Bolsista0
Bid / Ask165,200 x 600 - 165,240 x 200EPS0,00
Abertura183,290PER0,00%
Máximo183,500Pagamento Dividendo
Mínimo179,350Data Ex-Dividendo
Fecho Anterior180,320Yield
Volume2.804.918Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HD de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0034,3534,4733,8233,8814.608.600
2011-06-1600:00:0034,0734,7834,0134,5014.084.900
2011-06-1700:00:0034,7134,9334,3134,5318.322.400
2011-06-2000:00:0034,2934,9834,2834,777.866.600
2011-06-2100:00:0034,8935,4634,6035,4314.805.200
2011-06-2200:00:0035,2735,4034,8934,939.901.700
2011-06-2300:00:0034,5735,6734,5435,6517.098.000
2011-06-2400:00:0035,6235,6935,0835,0815.738.100
2011-06-2700:00:0035,0335,3934,6835,208.424.900
2011-06-2800:00:0035,3436,2835,2636,0617.004.200
2011-06-2900:00:0036,1536,3135,7935,9812.298.200
2011-06-3000:00:0036,1936,3135,9436,2211.945.200
2011-07-0100:00:0036,2936,9636,2636,739.777.900
2011-07-0500:00:0036,6336,8536,4336,599.938.900
2011-07-0600:00:0036,4536,7436,3236,577.031.700
2011-07-0700:00:0036,8237,2536,7537,059.850.200
2011-07-0800:00:0036,6136,6936,3136,629.822.700
2011-07-1100:00:0036,2636,6636,1636,368.283.800
2011-07-1200:00:0036,4036,7536,1036,118.931.500
2011-07-1300:00:0036,3436,6336,0636,1310.553.200
2011-07-1400:00:0036,2036,5435,8235,9610.861.100
2011-07-1500:00:0036,0936,0935,4935,919.923.500
2011-07-1800:00:0035,8235,9535,3435,696.908.300
2011-07-1900:00:0035,8536,2735,7336,119.689.400
2011-07-2000:00:0036,2336,5835,9236,4111.320.700
2011-07-2100:00:0036,5737,2136,5336,7212.431.800
2011-07-2200:00:0036,7036,8236,3736,528.011.500
2011-07-2500:00:0036,3736,9736,2436,658.622.300
2011-07-2600:00:0036,5936,9636,3736,399.886.700
2011-07-2700:00:0036,3136,3635,5535,6312.291.900
2011-07-2800:00:0035,6336,1135,0635,1513.821.200
2011-07-2900:00:0034,7635,2434,6334,9312.097.800
2011-08-0100:00:0035,0735,0733,8834,2514.037.800
2011-08-0200:00:0033,8634,0032,7932,8218.384.100
2011-08-0300:00:0032,8632,9832,3532,9514.224.700
2011-08-0400:00:0032,4132,7231,6931,7018.946.100
2011-08-0500:00:0032,0732,1530,6230,7436.483.500
2011-08-0800:00:0030,1230,3528,9228,9338.047.000
2011-08-0900:00:0029,2830,2628,1330,1526.132.600
2011-08-1000:00:0029,3229,6628,4428,5123.457.600
2011-08-1100:00:0028,3330,4028,3230,0520.127.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters