Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0039,1939,4038,5039,121.491.100
2006-01-2300:00:0039,0939,7339,0939,251.025.300
2006-01-2400:00:0039,2139,6239,1739,52280.900
2006-01-2500:00:0039,5239,5538,9539,12389.200
2006-01-2600:00:0039,2039,5039,0939,32356.500
2006-01-2700:00:0039,3240,1639,3239,77839.200
2006-01-3000:00:0039,7640,0239,3339,38590.800
2006-01-3100:00:0039,1439,4638,7439,10781.100
2006-02-0100:00:0039,0039,8139,0039,461.216.900
2006-02-0200:00:0039,5339,6439,1439,30571.300
2006-02-0300:00:0039,1139,5539,1139,32699.000
2006-02-0600:00:0039,2239,3338,9739,29544.900
2006-02-0700:00:0039,1639,5139,1039,33385.200
2006-02-0800:00:0039,3539,4939,2739,40383.800
2006-02-0900:00:0039,2439,4939,1939,30296.700
2006-02-1000:00:0039,1839,4839,0039,48504.500
2006-02-1300:00:0039,3339,5039,0039,44599.800
2006-02-1400:00:0039,3939,8039,3539,78520.400
2006-02-1500:00:0039,7540,2339,6940,09722.900
2006-02-1600:00:0040,0840,7740,0840,701.162.700
2006-02-1700:00:0040,7041,7040,6341,331.498.100
2006-02-2100:00:0041,3441,7440,9640,98460.200
2006-02-2200:00:0041,1141,4641,0941,34372.300
2006-02-2300:00:0041,3041,6340,8641,34321.100
2006-02-2400:00:0041,3841,3840,9841,29207.100
2006-02-2700:00:0041,2841,9941,1341,81639.200
2006-02-2800:00:0041,7041,8241,0841,35399.000
2006-03-0100:00:0041,5041,8841,0241,72600.700
2006-03-0200:00:0041,7242,2441,5342,15990.500
2006-03-0300:00:0042,0742,2741,8442,14739.500
2006-03-0600:00:0042,0942,1841,6142,11591.200
2006-03-0700:00:0042,0542,8841,8542,42869.900
2006-03-0800:00:0042,4442,5542,2542,48530.900
2006-03-0900:00:0042,5242,7042,1842,69346.900
2006-03-1000:00:0042,6342,7842,1542,60328.700
2006-03-1300:00:0042,6542,8142,3042,60721.300
2006-03-1400:00:0042,6143,0042,3242,95507.100
2006-03-1500:00:0042,9543,3342,6343,30696.100
2006-03-1600:00:0043,3343,7543,0643,54549.400
2006-03-1700:00:0043,6243,9643,1843,78562.300
2006-03-2000:00:0043,7843,9943,3743,74321.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters