Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0027,6027,6727,1327,35968.200
2003-07-0900:00:0027,3527,3727,0527,15486.000
2003-07-1000:00:0027,1527,3226,5726,75480.900
2003-07-1100:00:0026,6026,7226,3026,60686.000
2003-07-1400:00:0026,7027,0226,6026,83701.900
2003-07-1500:00:0027,0027,4126,7326,82450.700
2003-07-1600:00:0026,9227,1726,4526,55607.800
2003-07-1700:00:0026,6026,7526,2026,22423.700
2003-07-1800:00:0026,3226,4726,2326,40447.600
2003-07-2100:00:0026,4526,6226,4026,55220.800
2003-07-2200:00:0026,4526,7026,2526,62279.400
2003-07-2300:00:0026,6026,6726,2326,61206.200
2003-07-2400:00:0026,7526,8526,3426,78545.400
2003-07-2500:00:0026,5328,1526,0627,37972.100
2003-07-2800:00:0028,4028,8428,2328,761.056.800
2003-07-2900:00:0028,8529,8128,6029,551.087.200
2003-07-3000:00:0030,0030,1429,5029,501.059.400
2003-07-3100:00:0029,4829,4828,5028,50666.700
2003-08-0100:00:0028,5028,8028,3028,46432.000
2003-08-0400:00:0028,4628,5527,6127,99639.100
2003-08-0500:00:0027,9528,0427,1827,19577.200
2003-08-0600:00:0027,2327,2726,8826,95406.300
2003-08-0700:00:0027,0528,1527,0427,78562.300
2003-08-0800:00:0027,9027,9527,5127,51359.300
2003-08-1100:00:0027,5027,9727,3527,63208.200
2003-08-1200:00:0027,6327,6627,3327,60207.600
2003-08-1300:00:0027,7027,7327,2527,29315.500
2003-08-1400:00:0027,2927,6727,0527,54331.600
2003-08-1500:00:0027,5427,6027,3727,39227.500
2003-08-1800:00:0027,3527,5427,2927,42256.300
2003-08-1900:00:0027,4327,7927,2027,78349.500
2003-08-2000:00:0027,7527,8527,5027,75637.300
2003-08-2100:00:0027,8028,4027,8028,20527.900
2003-08-2200:00:0028,4528,5327,8328,10534.500
2003-08-2500:00:0028,0028,1527,7927,84205.800
2003-08-2600:00:0027,8428,0927,4928,07297.600
2003-08-2700:00:0028,0028,0527,4827,59363.000
2003-08-2800:00:0027,6527,8827,4027,82279.800
2003-08-2900:00:0027,7027,7827,5727,60512.100
2003-09-0200:00:0027,6027,7827,4327,71472.900
2003-09-0300:00:0027,7128,7827,7128,32927.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters