Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0035,0235,3834,8035,26190.200
2004-02-2600:00:0035,2035,9034,9835,80305.700
2004-02-2700:00:0035,9035,9035,2735,41513.500
2004-03-0100:00:0035,4135,7034,9235,47541.000
2004-03-0200:00:0035,5536,4635,5036,30726.000
2004-03-0300:00:0036,0037,1536,0037,02656.500
2004-03-0400:00:0036,9037,2536,9037,02406.500
2004-03-0500:00:0036,8936,9636,5036,88312.500
2004-03-0800:00:0036,8536,8536,3536,49333.300
2004-03-0900:00:0036,5036,5336,1436,34645.300
2004-03-1000:00:0036,4536,4535,6835,68511.500
2004-03-1100:00:0035,7236,0035,1035,21419.400
2004-03-1200:00:0035,4636,2435,4236,22396.700
2004-03-1500:00:0036,0736,2635,6835,70442.000
2004-03-1600:00:0035,9036,6035,8036,38500.800
2004-03-1700:00:0036,3736,6036,1436,53265.000
2004-03-1800:00:0036,5436,8436,3036,70253.900
2004-03-1900:00:0036,7036,7036,2736,30244.200
2004-03-2200:00:0036,0536,0535,2735,56505.300
2004-03-2300:00:0035,5635,9035,0135,21557.000
2004-03-2400:00:0035,2235,4234,6035,21485.000
2004-03-2500:00:0035,2535,3534,6335,05806.800
2004-03-2600:00:0035,0635,3334,9335,16370.900
2004-03-2900:00:0035,1535,8035,1535,41414.800
2004-03-3000:00:0035,3535,5234,9435,29698.800
2004-03-3100:00:0035,1535,4335,0035,29578.900
2004-04-0100:00:0035,3535,8635,3535,55395.700
2004-04-0200:00:0035,6035,8235,5335,66384.900
2004-04-0500:00:0035,6636,0535,6035,90474.000
2004-04-0600:00:0035,9136,0335,3635,59630.700
2004-04-0700:00:0035,5036,2335,4836,16387.800
2004-04-0800:00:0036,2536,5735,9736,10240.700
2004-04-1200:00:0036,1036,1535,7435,85284.100
2004-04-1300:00:0035,8036,2735,4335,63382.000
2004-04-1400:00:0035,5035,9434,9535,45470.200
2004-04-1500:00:0035,5535,5833,0633,951.189.000
2004-04-1600:00:0034,2534,4933,8334,30445.400
2004-04-1900:00:0034,3034,4333,6533,99458.000
2004-04-2000:00:0034,1035,1434,0634,47457.100
2004-04-2100:00:0034,3234,8234,3234,53354.000
2004-04-2200:00:0034,5335,7534,4735,59587.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters