Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:0018,1518,3818,0018,38349.800
2003-03-1400:00:0018,4518,4918,0118,02342.700
2003-03-1700:00:0019,0019,7018,8819,55975.100
2003-03-1800:00:0019,6019,6519,2519,39493.300
2003-03-1900:00:0019,3919,3919,2119,38308.600
2003-03-2000:00:0019,3819,6119,2819,50527.400
2003-03-2100:00:0019,5019,5619,2519,50574.700
2003-03-2400:00:0019,5019,6219,0219,56512.200
2003-03-2500:00:0019,5019,9519,2019,75559.900
2003-03-2600:00:0019,7519,8519,6219,71722.800
2003-03-2700:00:0019,6019,6019,1719,49422.300
2003-03-2800:00:0019,3519,5519,3119,54502.000
2003-03-3100:00:0019,4619,5519,2119,23458.300
2003-04-0100:00:0019,2419,3618,8719,35597.000
2003-04-0200:00:0019,3519,6219,3419,50342.500
2003-04-0300:00:0019,5019,7319,2119,56437.500
2003-04-0400:00:0019,5619,6819,0519,62616.800
2003-04-0700:00:0019,7520,3019,5019,57438.100
2003-04-0800:00:0019,5719,6719,3619,58205.500
2003-04-0900:00:0019,6219,8219,3319,45357.600
2003-04-1000:00:0019,4520,4119,2319,832.478.000
2003-04-1100:00:0019,9320,4019,8720,21835.800
2003-04-1400:00:0020,4020,8520,2720,69562.300
2003-04-1500:00:0020,5020,5520,3720,471.523.600
2003-04-1600:00:0020,5020,6319,8619,921.410.600
2003-04-1700:00:0019,9320,2019,9320,04810.000
2003-04-2100:00:0019,9920,1919,8519,96547.300
2003-04-2200:00:0019,7120,1219,5820,01449.900
2003-04-2300:00:0020,0120,0219,7019,90514.200
2003-04-2400:00:0019,9020,0219,7119,75409.400
2003-04-2500:00:0019,6519,7719,5219,55466.600
2003-04-2800:00:0019,5319,8219,2519,671.301.300
2003-04-2900:00:0019,6719,7219,2719,291.074.600
2003-04-3000:00:0019,2519,5419,2219,45733.300
2003-05-0100:00:0019,4019,4619,0019,41531.800
2003-05-0200:00:0019,4119,8719,2119,84582.500
2003-05-0500:00:0019,7420,0219,6319,82618.300
2003-05-0600:00:0019,7520,0519,6820,03488.800
2003-05-0700:00:0019,9720,2519,8820,001.309.300
2003-05-0800:00:0019,8920,6519,8920,511.103.400
2003-05-0900:00:0021,9922,8521,9522,422.853.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters