Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0043,7843,9943,3743,74321.700
2006-03-2100:00:0043,5443,9043,4943,60472.900
2006-03-2200:00:0043,4343,9043,3343,89310.700
2006-03-2300:00:0043,9044,1743,4644,10378.500
2006-03-2400:00:0044,1144,5043,8443,95567.900
2006-03-2700:00:0043,9543,9943,6543,82482.000
2006-03-2800:00:0043,8644,2043,6743,90422.100
2006-03-2900:00:0044,0644,3943,9044,15455.800
2006-03-3000:00:0044,2544,8944,0944,76613.400
2006-03-3100:00:0044,7244,8944,0144,35500.700
2006-04-0300:00:0044,4544,5143,2843,38900.300
2006-04-0400:00:0043,3943,3942,3842,871.205.200
2006-04-0500:00:0042,8743,0042,4842,72745.400
2006-04-0600:00:0042,6842,8642,3142,66502.100
2006-04-0700:00:0042,6643,0142,5342,74558.800
2006-04-1000:00:0042,7342,7442,2442,67497.100
2006-04-1100:00:0042,7743,0041,9542,41395.100
2006-04-1200:00:0042,4042,7142,1542,25435.800
2006-04-1300:00:0042,2542,4242,0742,40285.900
2006-04-1700:00:0042,4042,4642,0742,41236.200
2006-04-1800:00:0042,5042,7842,2742,47660.700
2006-04-1900:00:0043,5043,8043,0643,361.173.100
2006-04-2000:00:0043,2944,1143,2943,851.217.900
2006-04-2100:00:0044,1844,1943,6443,74538.900
2006-04-2400:00:0043,6143,9143,2843,57397.000
2006-04-2500:00:0043,5843,5842,8343,15727.500
2006-04-2600:00:0043,1243,6743,0543,311.379.000
2006-04-2700:00:0044,9045,3043,2043,711.210.200
2006-04-2800:00:0043,7944,2443,7643,85912.400
2006-05-0100:00:0043,8544,1843,4543,66840.200
2006-05-0200:00:0043,6743,7643,1743,27660.100
2006-05-0300:00:0043,2743,4242,8443,31418.200
2006-05-0400:00:0043,3544,8143,3544,69967.300
2006-05-0500:00:0044,9145,7544,9145,29991.700
2006-05-0800:00:0045,3045,5845,1545,171.341.400
2006-05-0900:00:0045,1645,5445,0045,06437.200
2006-05-1000:00:0044,8745,3544,8545,18641.000
2006-05-1100:00:0045,1845,8945,1845,231.449.200
2006-05-1200:00:0045,2345,8845,1545,547.612.800
2006-05-1500:00:0045,5646,2445,3145,88977.200
2006-05-1600:00:0046,1646,9946,0646,791.737.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters