Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0021,9922,8521,9522,422.853.200
2003-05-1200:00:0022,1023,0821,9422,951.109.700
2003-05-1300:00:0022,8723,2922,6623,10572.300
2003-05-1400:00:0023,1023,2822,8623,28840.200
2003-05-1500:00:0023,2323,5023,0523,47569.000
2003-05-1600:00:0023,5024,0923,4724,001.092.500
2003-05-1900:00:0023,9023,9123,5023,50623.700
2003-05-2000:00:0023,5123,5223,3023,38398.800
2003-05-2100:00:0023,3323,6923,3323,58358.100
2003-05-2200:00:0023,5323,8923,4423,74812.900
2003-05-2300:00:0023,7423,7423,5523,68300.500
2003-05-2700:00:0023,6023,9423,6023,77532.600
2003-05-2800:00:0023,7423,8523,5023,75434.700
2003-05-2900:00:0023,7423,7423,0523,24781.800
2003-05-3000:00:0023,2523,7923,1523,69736.400
2003-06-0200:00:0023,7023,8823,3623,87665.300
2003-06-0300:00:0023,8724,0023,6323,76557.700
2003-06-0400:00:0023,7724,1723,6124,16620.800
2003-06-0500:00:0023,8524,0523,6223,99461.600
2003-06-0600:00:0024,1024,7023,7924,691.444.300
2003-06-0900:00:0024,7525,1624,6324,751.517.600
2003-06-1000:00:0024,8025,2024,6025,20528.400
2003-06-1100:00:0025,0025,3524,9325,35341.000
2003-06-1200:00:0025,3425,3425,0525,26366.400
2003-06-1300:00:0025,3525,3525,0225,03306.900
2003-06-1600:00:0025,0025,5425,0025,53444.100
2003-06-1700:00:0025,5226,1025,5225,98639.700
2003-06-1800:00:0025,9726,2025,7325,90342.900
2003-06-1900:00:0025,9526,1025,1925,29521.000
2003-06-2000:00:0025,3025,4925,1825,23564.200
2003-06-2300:00:0024,8525,0824,7524,91481.200
2003-06-2400:00:0024,9225,0024,7024,91273.800
2003-06-2500:00:0024,9125,1524,7024,78346.600
2003-06-2600:00:0024,7125,2224,7125,20235.900
2003-06-2700:00:0024,2125,1924,2124,90356.800
2003-06-3000:00:0025,0025,1824,8225,01504.400
2003-07-0100:00:0024,8525,3324,6325,33503.700
2003-07-0200:00:0025,1826,6625,1726,661.117.200
2003-07-0300:00:0026,6627,1526,5327,05614.900
2003-07-0700:00:0027,0627,9127,0527,46652.000
2003-07-0800:00:0027,6027,6727,1327,35968.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters