Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0027,7128,7827,7128,32927.800
2003-09-0400:00:0028,3228,6128,2428,52463.100
2003-09-0500:00:0028,5228,5228,0028,25448.100
2003-09-0800:00:0028,2328,4028,1528,38503.800
2003-09-0900:00:0028,3928,4828,2328,33418.800
2003-09-1000:00:0028,3328,4528,2128,40769.600
2003-09-1100:00:0028,5528,9628,5128,76374.900
2003-09-1200:00:0028,6528,6528,2828,41530.000
2003-09-1500:00:0028,3628,4228,0128,26278.200
2003-09-1600:00:0028,3028,5128,0928,51399.000
2003-09-1700:00:0028,5128,7428,4528,62218.100
2003-09-1800:00:0028,7828,9128,6428,81250.700
2003-09-1900:00:0028,9328,9328,5828,80394.500
2003-09-2200:00:0028,6028,6028,1928,44221.600
2003-09-2300:00:0028,5429,2128,5129,17471.600
2003-09-2400:00:0029,1729,2228,7828,83442.000
2003-09-2500:00:0028,8629,1828,8629,15672.500
2003-09-2600:00:0029,5029,6229,3229,51840.400
2003-09-2900:00:0029,5529,8129,1329,78826.500
2003-09-3000:00:0029,7830,0029,3630,00995.700
2003-10-0100:00:0030,0030,1029,5030,091.067.700
2003-10-0200:00:0030,0530,8129,8530,77718.300
2003-10-0300:00:0031,3531,4531,1131,31760.400
2003-10-0600:00:0031,2531,5031,1031,39557.300
2003-10-0700:00:0031,4031,7531,3831,74322.100
2003-10-0800:00:0031,5031,5531,1331,39434.500
2003-10-0900:00:0031,4531,6930,9431,04413.600
2003-10-1000:00:0031,1031,4030,9230,94504.400
2003-10-1300:00:0031,0531,4931,0431,27351.400
2003-10-1400:00:0031,2531,5031,0031,45236.100
2003-10-1500:00:0031,3531,4431,0031,01194.400
2003-10-1600:00:0031,1031,4731,0531,42230.200
2003-10-1700:00:0031,5031,6231,2531,29198.800
2003-10-2000:00:0031,4531,6331,1731,63363.300
2003-10-2100:00:0031,3831,9831,1731,98311.900
2003-10-2200:00:0031,7531,9531,6131,89453.000
2003-10-2300:00:0031,8932,5031,6732,48512.500
2003-10-2400:00:0032,4032,8232,2332,401.262.200
2003-10-2700:00:0032,2032,3032,0532,191.014.400
2003-10-2800:00:0032,2532,7232,2532,62504.300
2003-10-2900:00:0032,6033,5032,5933,40815.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters