Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0039,7540,0839,7140,00418.500
2005-11-2200:00:0039,8740,0639,6740,01476.500
2005-11-2300:00:0040,0240,2239,8439,95208.500
2005-11-2500:00:0040,0040,1439,8740,04121.900
2005-11-2800:00:0040,0040,2539,4739,51356.000
2005-11-2900:00:0039,6940,1939,6939,79448.800
2005-11-3000:00:0039,8539,9739,3739,43441.100
2005-12-0100:00:0039,6040,0439,5339,82574.200
2005-12-0200:00:0039,6539,6539,3039,62563.900
2005-12-0500:00:0039,5239,5839,0839,54338.100
2005-12-0600:00:0039,5039,9239,3739,41242.900
2005-12-0700:00:0039,2039,3039,0939,26440.000
2005-12-0800:00:0039,1639,7039,1639,29234.600
2005-12-0900:00:0039,3440,1339,3439,83236.300
2005-12-1200:00:0039,8439,9639,6439,86252.100
2005-12-1300:00:0039,8540,0439,7139,77261.200
2005-12-1400:00:0039,7739,9039,4939,49336.200
2005-12-1500:00:0039,5939,8039,3039,50400.700
2005-12-1600:00:0039,6939,9539,5539,77496.700
2005-12-1900:00:0039,8239,8239,3839,47426.800
2005-12-2000:00:0039,4739,5739,2339,25218.400
2005-12-2100:00:0039,2839,3639,0239,21212.400
2005-12-2200:00:0039,1039,4739,0739,37175.600
2005-12-2300:00:0039,5040,0939,5040,01226.000
2005-12-2700:00:0040,5841,1139,8139,87517.900
2005-12-2800:00:0039,8239,9239,7339,86232.500
2005-12-2900:00:0039,8440,1939,7840,00193.800
2005-12-3000:00:0039,8639,9339,7039,77189.400
2006-01-0300:00:0040,0040,1739,5340,03420.800
2006-01-0400:00:0040,0340,2539,7340,19619.700
2006-01-0500:00:0040,1840,4639,9440,43628.600
2006-01-0600:00:0040,6241,1740,4141,07706.300
2006-01-0900:00:0041,5041,5841,0541,08689.500
2006-01-1000:00:0041,0841,4840,5241,25752.900
2006-01-1100:00:0041,2541,2740,6240,78523.900
2006-01-1200:00:0040,8741,4340,5841,02342.900
2006-01-1300:00:0041,0541,1540,6540,90252.500
2006-01-1700:00:0040,9041,0840,4840,79438.300
2006-01-1800:00:0040,7941,1040,6541,06551.700
2006-01-1900:00:0039,7540,1038,2639,782.050.300
2006-01-2000:00:0039,1939,4038,5039,121.491.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters