Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0033,4033,5133,3033,4743.400
2003-12-2900:00:0033,4033,8333,4033,80337.300
2003-12-3000:00:0033,8534,1733,7234,17346.900
2003-12-3100:00:0034,1734,5734,1734,57441.500
2004-01-0200:00:0034,6034,7734,0034,00316.400
2004-01-0500:00:0034,1034,1433,3733,48362.500
2004-01-0600:00:0033,4833,9233,4033,75624.700
2004-01-0700:00:0033,8034,2033,5533,81302.800
2004-01-0800:00:0033,9534,3433,7233,85300.300
2004-01-0900:00:0033,8533,9033,3033,39210.900
2004-01-1200:00:0033,3933,5833,0233,15585.200
2004-01-1300:00:0033,2033,4432,4532,45612.500
2004-01-1400:00:0032,7033,0432,6632,80735.600
2004-01-1500:00:0032,9033,0232,4433,00744.600
2004-01-1600:00:0033,0033,0032,7432,93765.500
2004-01-2000:00:0033,0034,0733,0033,58632.400
2004-01-2100:00:0033,6533,8533,5833,77469.300
2004-01-2200:00:0033,8133,8233,3833,40383.900
2004-01-2300:00:0033,2533,3032,8432,97421.300
2004-01-2600:00:0033,0733,4032,8033,25394.800
2004-01-2700:00:0033,3533,5032,9133,40417.100
2004-01-2800:00:0033,4133,7532,8533,02470.500
2004-01-2900:00:0033,5033,5032,4733,30421.600
2004-01-3000:00:0033,3035,7032,9835,701.127.600
2004-02-0200:00:0035,7035,7034,8135,35762.700
2004-02-0300:00:0034,9534,9634,2934,30915.400
2004-02-0400:00:0034,3034,7534,0334,55617.300
2004-02-0500:00:0034,5534,5533,8033,90428.500
2004-02-0600:00:0033,8034,7233,5634,50585.700
2004-02-0900:00:0034,6535,3634,6535,25770.000
2004-02-1000:00:0035,1535,7935,1035,47696.800
2004-02-1100:00:0035,7537,2035,7536,751.077.700
2004-02-1200:00:0036,7536,9336,5036,56599.900
2004-02-1300:00:0036,5436,6535,9936,13456.700
2004-02-1700:00:0036,2336,5035,9536,40488.400
2004-02-1800:00:0036,3036,6436,1036,10301.600
2004-02-1900:00:0036,1736,4535,9435,94477.100
2004-02-2000:00:0035,9535,9535,2535,51510.300
2004-02-2300:00:0035,5235,6634,8935,08321.300
2004-02-2400:00:0035,0035,0034,4134,92377.600
2004-02-2500:00:0035,0235,3834,8035,26190.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters