Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0030,6730,9830,6030,75168.500
2004-08-1800:00:0030,7031,1130,6130,97223.600
2004-08-1900:00:0030,8030,8530,4030,45475.700
2004-08-2000:00:0030,4530,6830,3530,55296.700
2004-08-2300:00:0030,7030,8230,2530,34187.600
2004-08-2400:00:0030,3430,5430,0430,20153.500
2004-08-2500:00:0030,1830,6830,1030,64192.000
2004-08-2600:00:0030,6030,8930,6030,63151.200
2004-08-2700:00:0030,5731,0830,4730,80187.300
2004-08-3000:00:0030,6530,6530,2630,37164.800
2004-08-3100:00:0030,3730,8530,3130,67207.900
2004-09-0100:00:0030,9231,1030,6630,70358.400
2004-09-0200:00:0030,6531,2030,3831,19292.200
2004-09-0300:00:0031,3332,0131,3331,56362.600
2004-09-0700:00:0031,7032,1931,5931,62263.600
2004-09-0800:00:0031,6231,7030,9231,06273.100
2004-09-0900:00:0031,1531,3830,5730,61561.100
2004-09-1000:00:0030,6731,1130,4531,00315.900
2004-09-1300:00:0030,9831,3830,9731,05198.800
2004-09-1400:00:0030,9330,9430,6430,70228.500
2004-09-1500:00:0030,7130,7730,3130,50398.900
2004-09-1600:00:0030,5130,7830,3030,54466.000
2004-09-1700:00:0030,5530,9730,3630,80447.300
2004-09-2000:00:0030,6530,8530,3830,46250.900
2004-09-2100:00:0030,4030,9929,8130,98504.300
2004-09-2200:00:0030,9430,9430,5030,50342.900
2004-09-2300:00:0030,5530,6630,0730,19686.000
2004-09-2400:00:0030,2530,3329,9929,99583.300
2004-09-2700:00:0029,9029,9729,4029,521.178.400
2004-09-2800:00:0029,6029,8229,3929,781.170.000
2004-09-2900:00:0029,7829,9029,4329,51372.800
2004-09-3000:00:0029,4630,0629,2029,96538.500
2004-10-0100:00:0030,1030,3829,7029,90477.000
2004-10-0400:00:0029,9030,1529,6029,93547.000
2004-10-0500:00:0029,9329,9329,4729,54548.600
2004-10-0600:00:0029,6529,8529,4229,81706.500
2004-10-0700:00:0031,3831,7530,6231,411.413.500
2004-10-0800:00:0031,6631,6931,0631,18356.600
2004-10-1100:00:0031,2531,4631,1131,16212.400
2004-10-1200:00:0031,1631,2030,6730,82804.600
2004-10-1300:00:0030,8231,0530,7330,73563.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters