Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0038,0538,1537,8037,96917.400
2005-08-0100:00:0038,0538,3137,9438,101.250.300
2005-08-0200:00:0038,0438,3437,7438,34755.200
2005-08-0300:00:0038,1138,6237,7138,57812.900
2005-08-0400:00:0038,5838,6838,3638,44525.500
2005-08-0500:00:0038,5538,5538,1038,21391.500
2005-08-0800:00:0038,2538,5438,0838,10310.900
2005-08-0900:00:0038,2038,3538,0638,16243.900
2005-08-1000:00:0038,2338,3438,0638,17315.800
2005-08-1100:00:0038,1638,3037,9238,24830.400
2005-08-1200:00:0038,2438,5037,9238,35418.500
2005-08-1500:00:0038,2538,8438,1038,68473.000
2005-08-1600:00:0038,7739,1038,5639,00647.300
2005-08-1700:00:0039,2839,7539,1039,351.377.400
2005-08-1800:00:0039,4039,5739,1039,34919.700
2005-08-1900:00:0039,5939,7739,3939,65763.900
2005-08-2200:00:0039,6639,7639,2539,65704.500
2005-08-2300:00:0039,6539,7539,3039,37625.200
2005-08-2400:00:0039,3839,6539,3339,45832.200
2005-08-2500:00:0039,5839,6639,3439,45252.900
2005-08-2600:00:0039,3539,5038,9139,12376.300
2005-08-2900:00:0039,1139,7538,5039,64885.700
2005-08-3000:00:0039,7139,7639,4439,651.030.000
2005-08-3100:00:0039,5839,6438,8739,471.811.900
2005-09-0100:00:0039,6039,6039,0539,301.147.300
2005-09-0200:00:0039,4239,5938,9239,07803.100
2005-09-0600:00:0039,1039,2138,7339,14654.700
2005-09-0700:00:0039,1239,9039,1239,861.941.100
2005-09-0800:00:0039,8640,1539,5540,05975.200
2005-09-0900:00:0040,1040,4639,9940,19967.800
2005-09-1200:00:0040,3240,3639,6239,92795.500
2005-09-1300:00:0039,8640,0739,1139,55728.500
2005-09-1400:00:0039,5539,7439,3039,45768.100
2005-09-1500:00:0039,5539,6039,2339,501.004.400
2005-09-1600:00:0039,4539,4838,9939,22961.200
2005-09-1900:00:0039,1639,1638,8438,94379.000
2005-09-2000:00:0038,9839,1338,7038,76499.800
2005-09-2100:00:0038,6638,6638,2638,47706.700
2005-09-2200:00:0038,4038,4437,2938,28736.400
2005-09-2300:00:0038,4038,9838,4038,60575.600
2005-09-2600:00:0038,8038,9938,5838,63410.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters