Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HCR - [Ticker: HCR]Gráfico HCR  Notícias HCR  Download de Históricos Metastock HCR e Outros  Análise Técnica HCR  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HCR de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0034,9035,6934,2335,69444.300
2004-12-1000:00:0034,9835,8434,9835,79463.300
2004-12-1300:00:0035,7935,8335,2435,70338.000
2004-12-1400:00:0035,5535,6335,3035,61315.700
2004-12-1500:00:0035,6335,6935,1935,33260.500
2004-12-1600:00:0035,4035,4034,5634,83366.000
2004-12-1700:00:0034,5835,0334,5834,68453.400
2004-12-2000:00:0034,7534,9834,5534,55241.300
2004-12-2100:00:0034,5534,7534,4534,60348.000
2004-12-2200:00:0034,7034,9034,6034,68397.600
2004-12-2300:00:0034,7034,7534,3234,52248.700
2004-12-2700:00:0034,5534,5734,1834,26415.800
2004-12-2800:00:0034,2534,8434,1534,80423.000
2004-12-2900:00:0034,7934,9434,6034,82314.000
2004-12-3000:00:0034,8035,5434,8035,39444.900
2004-12-3100:00:0035,4035,6035,3035,43245.200
2005-01-0300:00:0035,4435,4434,5834,60403.600
2005-01-0400:00:0034,6134,9934,4934,60395.500
2005-01-0500:00:0034,6034,7034,1734,42388.100
2005-01-0600:00:0034,3234,4133,7434,01289.300
2005-01-0700:00:0033,9534,0533,8133,85211.900
2005-01-1000:00:0033,9033,9533,7033,80558.100
2005-01-1100:00:0033,7033,9233,4633,84322.300
2005-01-1200:00:0034,0934,4033,9934,19488.800
2005-01-1300:00:0034,2034,2233,8733,92324.200
2005-01-1400:00:0033,9334,1833,7033,80467.400
2005-01-1800:00:0033,7534,5833,5534,30861.600
2005-01-1900:00:0034,2734,3834,0334,10268.400
2005-01-2000:00:0034,1034,4233,9234,17278.400
2005-01-2100:00:0034,3534,5534,0534,15331.800
2005-01-2400:00:0034,1934,3634,0034,17389.900
2005-01-2500:00:0034,9036,1834,8635,271.306.000
2005-01-2600:00:0035,3535,7435,2635,67700.500
2005-01-2700:00:0035,6735,9435,0535,13611.400
2005-01-2800:00:0035,5035,7134,8134,86754.800
2005-01-3100:00:0033,7534,7633,7034,55851.300
2005-02-0100:00:0034,5734,5733,9034,54813.600
2005-02-0200:00:0034,5534,5934,0034,151.012.800
2005-02-0300:00:0034,2534,5434,0034,45579.500
2005-02-0400:00:0034,4534,4932,2632,423.551.700
2005-02-0700:00:0032,5035,1432,3534,202.964.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters