Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-2300:00:001.733,001.790,001.730,001.780,0012.811.300
2002-01-2400:00:001.778,001.790,001.751,001.758,0021.267.200
2002-01-2500:00:001.750,001.763,001.690,001.715,0019.374.400
2002-01-2800:00:001.724,001.731,501.699,411.710,0013.733.700
2002-01-2900:00:001.723,001.731,001.699,411.703,0011.893.400
2002-01-3000:00:001.690,001.715,401.663,001.675,0011.891.400
2002-01-3100:00:001.694,001.710,001.678,481.689,0011.951.500
2002-02-0100:00:001.708,001.713,501.660,701.672,0013.369.500
2002-02-0400:00:001.668,001.711,001.650,001.705,0011.862.700
2002-02-0500:00:001.686,001.723,001.656,931.671,0016.612.200
2002-02-0600:00:001.683,001.701,581.670,421.690,0011.906.600
2002-02-0700:00:001.679,001.694,001.671,381.694,0011.757.700
2002-02-0800:00:001.680,001.707,001.680,001.699,007.630.100
2002-02-1100:00:001.705,001.723,001.692,001.721,0013.198.800
2002-02-1200:00:001.726,001.765,641.721,001.740,0015.743.000
2002-02-1300:00:001.737,001.753,811.728,001.742,008.757.200
2002-02-1400:00:001.741,001.809,001.724,001.763,0021.221.700
2002-02-1500:00:001.770,001.805,001.740,611.756,0017.706.000
2002-02-1800:00:001.751,001.767,001.741,001.760,007.591.500
2002-02-1900:00:001.760,001.800,001.733,911.755,0013.968.600
2002-02-2000:00:001.740,001.800,001.737,391.740,0016.097.900
2002-02-2100:00:001.757,001.770,001.741,111.760,009.452.600
2002-02-2200:00:001.740,001.760,221.724,001.732,007.687.700
2002-02-2500:00:001.740,001.749,001.715,001.748,008.410.700
2002-02-2600:00:001.757,001.757,001.725,001.746,008.559.400
2002-02-2700:00:001.736,001.773,001.736,001.749,0010.091.800
2002-02-2800:00:001.760,001.760,001.719,001.724,0014.728.900
2002-03-0100:00:001.730,001.761,981.684,001.760,0018.615.100
2002-03-0400:00:001.760,001.777,001.701,991.718,0018.823.800
2002-03-0500:00:001.722,001.727,801.693,001.702,0015.589.800
2002-03-0600:00:001.702,001.704,141.672,001.685,0015.152.900
2002-03-0700:00:001.695,001.716,001.676,001.680,0020.756.200
2002-03-0800:00:001.675,001.731,001.675,001.718,0014.306.400
2002-03-1100:00:001.718,001.730,001.702,001.706,005.782.900
2002-03-1200:00:001.701,001.720,401.697,001.712,0011.961.500
2002-03-1300:00:001.700,001.740,981.695,001.730,009.531.100
2002-03-1400:00:001.679,001.729,391.669,751.699,0027.236.500
2002-03-1500:00:001.694,001.695,001.665,001.675,0021.859.600
2002-03-1800:00:001.668,001.682,001.662,001.669,0017.931.800
2002-03-1900:00:001.674,001.703,321.682,501.692,0017.405.000
2002-03-2000:00:001.686,001.697,001.655,001.656,0015.287.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters