Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-1600:00:001.240,001.245,001.191,001.195,0011.431.600
2003-04-1700:00:001.192,001.232,001.179,001.225,0011.719.400
2003-04-1800:00:001.225,001.225,001.225,001.225,000
2003-04-2100:00:001.225,001.225,001.225,001.225,000
2003-04-2200:00:001.237,001.243,001.219,001.238,005.269.800
2003-04-2300:00:001.251,001.274,001.249,001.265,008.043.300
2003-04-2400:00:001.256,001.257,001.223,001.227,0010.468.100
2003-04-2500:00:001.231,001.257,001.231,001.253,008.386.100
2003-04-2800:00:001.245,001.269,001.240,001.257,005.560.400
2003-04-2900:00:001.265,001.271,001.220,001.229,009.465.900
2003-04-3000:00:001.224,001.272,001.224,001.254,0011.956.600
2003-05-0100:00:001.257,001.279,001.254,001.275,005.826.500
2003-05-0200:00:001.278,001.334,001.278,001.332,0012.602.000
2003-05-0500:00:001.332,001.332,001.332,001.332,000
2003-05-0600:00:001.343,001.348,001.327,001.335,0013.431.400
2003-05-0700:00:001.323,001.333,001.304,001.325,009.429.800
2003-05-0800:00:001.319,001.324,001.272,001.280,008.775.000
2003-05-0900:00:001.283,001.298,001.264,001.295,006.136.100
2003-05-1200:00:001.299,001.314,001.288,001.312,009.530.400
2003-05-1300:00:001.315,001.319,001.292,001.301,005.376.900
2003-05-1400:00:001.292,001.318,001.288,001.289,007.062.900
2003-05-1500:00:001.290,001.312,001.285,001.299,008.221.400
2003-05-1600:00:001.335,011.345,001.299,001.320,007.687.800
2003-05-1900:00:001.298,001.318,001.242,001.251,009.530.300
2003-05-2000:00:001.250,001.255,001.225,001.251,0012.947.200
2003-05-2100:00:001.250,001.250,001.218,001.230,0010.270.100
2003-05-2200:00:001.242,001.267,001.229,001.267,008.435.500
2003-05-2300:00:001.265,001.277,001.226,001.240,008.182.200
2003-05-2600:00:001.240,001.240,001.240,001.240,000
2003-05-2700:00:001.233,001.245,001.207,001.239,007.800.800
2003-05-2800:00:001.249,001.264,001.238,001.252,009.635.400
2003-05-2900:00:001.249,001.256,001.234,001.240,005.826.100
2003-05-3000:00:001.229,001.237,001.205,001.205,0011.385.500
2003-06-0200:00:001.224,001.243,001.201,001.238,009.375.900
2003-06-0300:00:001.221,001.260,001.221,001.257,0010.417.800
2003-06-0400:00:001.260,001.277,001.248,001.266,008.102.200
2003-06-0500:00:001.271,001.271,001.228,001.250,009.785.100
2003-06-0600:00:001.288,001.296,001.255,001.258,0014.337.600
2003-06-0900:00:001.250,001.263,001.240,001.261,004.853.800
2003-06-1000:00:001.250,001.267,001.246,001.255,006.131.700
2003-06-1100:00:001.266,001.266,001.235,001.257,0010.646.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters