Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0100:00:001.257,001.264,001.238,001.258,0013.353.900
2003-10-0200:00:001.261,001.278,001.255,001.278,0010.639.500
2003-10-0300:00:001.281,001.306,001.278,001.298,0013.939.300
2003-10-0600:00:001.294,001.301,001.280,001.282,008.723.200
2003-10-0700:00:001.292,001.292,001.267,001.275,006.479.300
2003-10-0800:00:001.278,001.300,001.272,001.276,009.095.500
2003-10-0900:00:001.279,001.301,001.264,001.301,007.494.500
2003-10-1000:00:001.296,001.299,001.277,001.286,006.626.400
2003-10-1300:00:001.285,001.303,001.285,001.298,007.016.900
2003-10-1400:00:001.300,001.305,001.286,001.298,007.278.500
2003-10-1500:00:001.302,001.305,001.290,001.290,0012.226.100
2003-10-1600:00:001.287,001.294,001.265,001.277,009.509.000
2003-10-1700:00:001.277,001.290,001.274,001.282,006.642.100
2003-10-2000:00:001.272,001.289,001.272,001.282,006.764.600
2003-10-2100:00:001.291,001.303,001.284,001.294,0012.263.600
2003-10-2200:00:001.296,001.303,001.253,001.264,0015.194.100
2003-10-2300:00:001.251,001.267,001.233,001.250,0011.676.500
2003-10-2400:00:001.241,001.263,001.241,001.252,006.779.400
2003-10-2700:00:001.253,001.278,001.253,001.275,009.243.500
2003-10-2800:00:001.280,001.282,001.261,001.268,006.425.700
2003-10-2900:00:001.273,001.273,001.248,001.252,005.945.700
2003-10-3000:00:001.250,001.280,001.267,001.269,007.368.100
2003-10-3100:00:001.268,001.268,001.246,001.262,007.001.600
2003-11-0300:00:001.265,001.282,001.258,001.276,007.470.400
2003-11-0400:00:001.261,001.274,001.261,001.265,007.456.700
2003-11-0500:00:001.255,001.282,001.255,001.275,008.398.300
2003-11-0600:00:001.276,001.291,001.270,001.286,006.374.300
2003-11-0700:00:001.280,001.307,001.280,001.307,009.430.200
2003-11-1000:00:001.292,001.306,001.285,001.291,006.350.100
2003-11-1100:00:001.283,001.316,001.269,001.307,007.404.400
2003-11-1200:00:001.307,001.343,001.307,001.328,0016.466.300
2003-11-1300:00:001.341,001.367,001.340,001.357,0014.835.200
2003-11-1400:00:001.368,001.395,001.368,001.390,0015.025.600
2003-11-1700:00:001.376,001.384,001.370,001.375,009.482.100
2003-11-1800:00:001.390,001.394,001.362,001.375,0011.539.400
2003-11-1900:00:001.360,001.369,001.344,001.347,009.304.500
2003-11-2000:00:001.362,001.362,001.321,001.339,009.373.300
2003-11-2100:00:001.340,001.370,001.339,001.367,0010.712.600
2003-11-2400:00:001.365,001.389,001.369,001.373,009.260.300
2003-11-2500:00:001.364,241.384,001.351,001.355,0013.037.700
2003-11-2600:00:001.350,001.355,001.326,001.333,0014.227.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters