Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1500:00:001.655,001.671,961.637,001.657,005.589.400
2002-05-1600:00:001.655,001.661,671.634,001.640,006.220.400
2002-05-1700:00:001.643,001.715,001.618,001.622,004.464.500
2002-05-2000:00:001.634,001.695,001.613,501.637,002.207.900
2002-05-2100:00:001.643,001.644,001.631,001.634,005.497.900
2002-05-2200:00:001.630,001.647,001.627,001.636,003.811.700
2002-05-2300:00:001.636,001.650,471.601,001.611,005.743.300
2002-05-2400:00:001.555,001.670,251.457,721.471,0035.987.000
2002-05-2700:00:001.465,001.494,231.446,001.472,0010.689.300
2002-05-2800:00:001.470,001.493,001.462,001.477,008.771.200
2002-05-2900:00:001.479,001.502,001.479,001.490,008.503.700
2002-05-3000:00:001.485,001.490,991.432,001.437,0013.005.900
2002-05-3100:00:001.445,001.454,001.362,001.404,0019.275.500
2002-06-0300:00:001.404,001.404,001.404,001.404,000
2002-06-0400:00:001.404,001.404,001.404,001.404,000
2002-06-0500:00:001.385,001.404,281.354,711.360,0015.261.600
2002-06-0600:00:001.374,001.377,501.313,721.321,0012.783.800
2002-06-0700:00:001.310,001.371,001.287,001.358,0016.391.600
2002-06-1000:00:001.365,001.420,001.306,261.410,0012.109.100
2002-06-1100:00:001.397,001.648,001.345,001.361,0013.271.900
2002-06-1200:00:001.337,001.390,631.305,001.352,0013.099.100
2002-06-1300:00:001.351,001.392,001.327,271.337,0014.051.000
2002-06-1400:00:001.335,001.343,141.311,381.325,0015.245.300
2002-06-1700:00:001.335,001.406,001.319,611.400,0013.832.900
2002-06-1800:00:001.400,001.411,311.376,001.391,0010.763.800
2002-06-1900:00:001.376,001.395,001.348,001.382,0010.673.600
2002-06-2000:00:001.375,001.417,191.372,841.380,0013.256.000
2002-06-2100:00:001.379,001.411,051.361,001.387,0015.546.700
2002-06-2400:00:001.388,001.397,701.351,001.351,0012.400.000
2002-06-2500:00:001.371,001.388,001.350,731.372,0015.089.300
2002-06-2600:00:001.340,001.381,721.316,001.353,0013.824.300
2002-06-2700:00:001.382,001.415,001.343,081.396,0016.221.000
2002-06-2800:00:001.420,001.442,001.395,001.418,0011.676.200
2002-07-0100:00:001.408,001.500,001.377,001.400,0015.206.000
2002-07-0200:00:001.389,001.414,431.332,001.349,0010.029.400
2002-07-0300:00:001.345,001.371,391.300,001.300,0011.289.100
2002-07-0400:00:001.320,001.348,001.309,001.345,009.105.800
2002-07-0500:00:001.360,001.367,001.315,001.350,0010.611.200
2002-07-0800:00:001.330,001.355,001.314,001.340,007.341.300
2002-07-0900:00:001.335,001.363,521.313,001.340,0010.066.500
2002-07-1000:00:001.309,001.343,601.268,501.270,009.260.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters