Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-2500:00:001.156,001.156,001.156,001.156,000
2002-12-2600:00:001.156,001.156,001.156,001.156,000
2002-12-2700:00:001.168,001.168,001.116,001.120,002.965.400
2002-12-3000:00:001.120,001.150,001.120,001.147,005.022.800
2002-12-3100:00:001.150,001.192,001.147,001.192,002.776.900
2003-01-0100:00:001.192,001.192,001.192,001.192,000
2003-01-0200:00:001.169,001.208,001.159,001.201,008.572.700
2003-01-0300:00:001.203,001.212,001.189,001.208,006.282.200
2003-01-0600:00:001.191,001.224,001.179,001.199,007.172.600
2003-01-0700:00:001.188,001.205,001.180,001.197,006.622.800
2003-01-0800:00:001.210,001.239,001.206,001.229,0017.009.800
2003-01-0900:00:001.237,001.240,001.216,001.240,009.562.600
2003-01-1000:00:001.241,001.259,001.231,001.242,008.927.700
2003-01-1300:00:001.245,001.260,001.220,001.230,006.112.000
2003-01-1400:00:001.225,001.240,001.222,001.232,006.175.200
2003-01-1500:00:001.232,001.246,001.220,001.222,009.267.000
2003-01-1600:00:001.223,001.223,001.198,001.202,009.544.400
2003-01-1700:00:001.191,001.202,001.181,001.187,008.477.400
2003-01-2000:00:001.197,001.207,001.165,001.169,007.493.600
2003-01-2100:00:001.175,001.189,001.155,001.160,008.557.100
2003-01-2200:00:001.165,001.181,001.124,001.138,0015.422.600
2003-01-2300:00:001.148,001.163,001.130,001.130,0012.899.300
2003-01-2400:00:001.134,001.134,001.073,001.087,0016.090.000
2003-01-2700:00:001.072,001.082,001.011,001.038,0019.543.400
2003-01-2800:00:001.057,001.075,001.041,001.050,0016.732.700
2003-01-2900:00:001.053,001.100,001.028,001.100,0020.976.600
2003-01-3000:00:001.119,001.145,001.107,001.115,0020.000.500
2003-01-3100:00:001.095,001.160,001.090,001.144,0016.716.900
2003-02-0300:00:001.176,001.185,001.160,001.177,0011.492.600
2003-02-0400:00:001.150,001.173,001.134,001.134,0010.780.500
2003-02-0500:00:001.134,001.150,001.112,001.148,0010.548.700
2003-02-0600:00:001.138,001.143,001.101,001.121,0016.903.700
2003-02-0700:00:001.119,001.120,001.081,001.099,0011.683.000
2003-02-1000:00:001.101,001.117,001.084,001.099,008.774.000
2003-02-1100:00:001.116,001.139,001.107,001.137,008.117.300
2003-02-1200:00:001.130,001.158,001.108,001.115,0013.003.600
2003-02-1300:00:001.106,001.123,001.089,001.105,0014.350.800
2003-02-1400:00:001.108,001.147,001.107,001.116,009.483.900
2003-02-1700:00:001.132,001.150,001.121,001.149,006.077.300
2003-02-1800:00:001.144,001.194,001.136,001.172,008.157.800
2003-02-1900:00:001.134,001.172,001.129,001.138,008.230.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters