Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0800:00:001.970,001.970,001.916,001.930,009.058.100
2001-08-0900:00:001.920,001.939,001.900,001.912,009.442.200
2001-08-1000:00:001.900,001.963,001.900,001.960,0012.915.700
2001-08-1300:00:001.952,001.984,001.925,001.935,0010.226.700
2001-08-1400:00:001.936,001.964,221.927,001.947,007.060.600
2001-08-1500:00:001.941,001.947,001.905,001.910,008.429.200
2001-08-1600:00:001.905,001.905,001.846,001.855,0016.275.400
2001-08-1700:00:001.869,001.886,441.811,001.823,0016.912.800
2001-08-2000:00:001.825,001.858,001.804,001.842,007.203.900
2001-08-2100:00:001.860,001.893,001.850,001.880,0010.729.000
2001-08-2200:00:001.861,001.899,001.853,001.870,0015.240.000
2001-08-2300:00:001.885,001.885,001.831,001.867,0011.757.600
2001-08-2400:00:001.867,001.900,001.847,001.870,0012.449.600
2001-08-2700:00:001.870,001.870,001.870,001.870,000
2001-08-2800:00:001.852,001.875,001.829,001.853,009.902.700
2001-08-2900:00:001.835,001.862,001.831,001.838,008.055.300
2001-08-3000:00:001.835,001.870,001.821,561.825,0015.260.600
2001-08-3100:00:001.834,501.882,001.820,001.828,009.495.900
2001-09-0300:00:001.830,001.833,001.813,001.820,004.708.300
2001-09-0400:00:001.832,001.846,481.790,001.814,008.515.100
2001-09-0500:00:001.813,001.814,001.772,001.780,0011.971.800
2001-09-0600:00:001.775,001.791,001.741,001.754,0017.105.400
2001-09-0700:00:001.760,001.781,461.673,001.749,0026.134.300
2001-09-1000:00:001.749,001.757,001.665,001.749,0021.537.700
2001-09-1100:00:001.762,001.810,001.600,001.626,0027.008.400
2001-09-1200:00:001.630,001.800,001.600,001.800,0022.187.200
2001-09-1300:00:001.800,001.847,251.776,001.812,0023.554.000
2001-09-1400:00:001.810,001.835,001.735,001.750,0018.438.500
2001-09-1700:00:001.749,001.820,001.722,001.820,0015.567.500
2001-09-1800:00:001.790,001.794,001.750,021.764,0020.045.500
2001-09-1900:00:001.770,001.797,001.723,001.736,0017.606.200
2001-09-2000:00:001.745,001.763,521.726,001.735,0023.258.900
2001-09-2100:00:001.720,001.736,001.635,001.678,0035.654.000
2001-09-2400:00:001.708,001.768,001.650,001.765,0022.694.600
2001-09-2500:00:001.765,001.825,001.717,421.797,0021.272.200
2001-09-2600:00:001.798,001.815,851.750,001.814,0024.208.200
2001-09-2700:00:001.806,001.903,001.800,001.900,0024.141.800
2001-09-2800:00:001.900,001.900,001.900,001.900,000
2001-10-0100:00:001.904,001.978,001.855,001.870,0016.900.600
2001-10-0200:00:001.893,001.984,501.863,661.880,0014.553.300
2001-10-0300:00:001.890,001.913,001.836,001.913,0011.031.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters